WEN

The Wendy's Company

Consumer CyclicalRestaurantsUSUSD

$6.75

LiveJun 04, 2026

Market cap

$1.29B

52w range

6.37 – 12.51

P / E

—

EPS

—

Volume

8.28M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on The Wendy's Company’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	7.70	7.77	7.21	7.21	7.21	7.21	0.00%	10,242,713
Jun 01, 2026	7.60	7.86	7.53	7.85	7.85	7.85	0.00%	6,270,900
May 29, 2026	7.54	7.76	7.49	7.70	7.70	7.70	0.00%	9,998,280
May 28, 2026	7.50	7.62	7.38	7.50	7.50	7.50	0.00%	8,802,389
May 27, 2026	7.40	7.61	7.40	7.49	7.49	7.49	0.00%	9,787,398
May 26, 2026	7.83	7.86	7.36	7.36	7.36	7.36	0.00%	13,307,700
May 22, 2026	7.66	7.94	7.56	7.81	7.81	7.81	0.00%	8,745,914
May 21, 2026	7.73	7.78	7.53	7.62	7.62	7.62	0.00%	11,026,700
May 20, 2026	7.89	8.12	7.73	7.75	7.75	7.75	0.00%	14,639,414
May 19, 2026	7.99	8.17	7.79	8.12	8.12	8.12	0.00%	11,406,906
May 18, 2026	7.94	8.04	7.68	7.84	7.84	7.84	0.00%	9,229,922
May 15, 2026	8.03	8.12	7.85	8.02	8.02	8.02	0.00%	9,959,947
May 14, 2026	8.27	8.32	7.96	8.11	8.11	8.11	0.00%	13,449,622
May 13, 2026	8.15	8.44	7.94	8.19	8.19	8.19	0.00%	22,806,900
May 12, 2026	7.61	8.02	7.12	7.90	7.90	7.90	0.00%	57,850,423
May 11, 2026	7.01	7.16	6.75	6.76	6.76	6.76	0.00%	10,806,100
May 08, 2026	7.18	7.44	7.02	7.30	7.30	7.30	0.00%	22,280,941
May 07, 2026	6.63	6.98	6.56	6.95	6.95	6.95	0.00%	14,736,908
Apr 10, 2026	7.12	7.19	6.88	6.89	6.89	6.89	0.00%	7,186,132
Apr 09, 2026	7.02	7.15	7.01	7.10	7.10	7.10	0.00%	4,870,000
Apr 08, 2026	7.04	7.16	6.95	7.06	7.06	7.06	0.00%	6,092,831
Apr 07, 2026	7.11	7.15	6.85	6.89	6.89	6.89	0.00%	5,253,034
Apr 06, 2026	6.86	7.18	6.86	7.09	7.09	7.09	0.00%	5,529,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.