Explain this page
Arphra AIPlain-English read on Western Digital Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 430.73 | 453.83 | 428.51 | 441.03 | 441.03 | 440.88 | -0.03% | 512,887 |
| May 01, 2026 | 406.22 | 446.62 | 404.00 | 431.52 | 431.52 | 431.37 | -0.03% | 15,485,263 |
| Apr 30, 2026 | 427.13 | 438.86 | 422.00 | 434.52 | 434.52 | 434.37 | -0.03% | 11,700,624 |
| Apr 29, 2026 | 424.35 | 441.99 | 410.05 | 412.76 | 412.76 | 412.62 | -0.03% | 10,458,129 |
| Apr 28, 2026 | 384.18 | 396.33 | 374.02 | 390.99 | 390.99 | 390.86 | -0.03% | 7,285,500 |
| Apr 27, 2026 | 411.73 | 414.00 | 396.28 | 400.73 | 400.73 | 400.59 | -0.03% | 5,788,200 |
| Apr 24, 2026 | 410.11 | 414.50 | 400.05 | 404.00 | 404.00 | 403.86 | -0.03% | 5,603,000 |
| Apr 23, 2026 | 387.00 | 416.37 | 385.81 | 403.12 | 403.12 | 402.98 | -0.03% | 6,774,800 |
| Apr 22, 2026 | 398.57 | 402.00 | 381.76 | 389.10 | 389.10 | 388.97 | -0.03% | 7,001,900 |
| Apr 21, 2026 | 377.00 | 389.71 | 369.50 | 383.81 | 383.81 | 383.68 | -0.03% | 6,125,732 |
| Apr 20, 2026 | 375.99 | 380.65 | 366.40 | 374.11 | 374.11 | 373.98 | -0.03% | 5,410,707 |
| Apr 17, 2026 | 370.35 | 378.98 | 366.18 | 372.52 | 372.52 | 372.39 | -0.03% | 5,627,526 |
| Apr 16, 2026 | 362.51 | 368.40 | 353.11 | 361.69 | 361.69 | 361.57 | -0.03% | 5,887,441 |
| Apr 15, 2026 | 362.00 | 365.49 | 351.61 | 365.00 | 365.00 | 364.88 | -0.03% | 6,438,800 |
| Apr 14, 2026 | 358.75 | 366.30 | 341.50 | 366.22 | 366.22 | 366.10 | -0.03% | 7,301,100 |
| Apr 13, 2026 | 341.55 | 351.87 | 339.50 | 350.16 | 350.16 | 350.04 | -0.03% | 5,429,400 |
| Apr 10, 2026 | 343.95 | 349.75 | 330.00 | 343.43 | 343.43 | 343.31 | -0.03% | 6,122,629 |
| Apr 09, 2026 | 343.88 | 345.10 | 329.50 | 337.88 | 337.88 | 337.77 | -0.03% | 6,391,847 |
| Apr 08, 2026 | 335.00 | 348.00 | 331.66 | 338.78 | 338.78 | 338.66 | -0.03% | 9,163,500 |
| Apr 07, 2026 | 297.83 | 312.20 | 295.73 | 311.96 | 311.96 | 311.85 | -0.03% | 5,891,600 |
| Apr 06, 2026 | 303.18 | 311.59 | 299.14 | 304.15 | 304.15 | 304.05 | -0.03% | 8,532,227 |
| Apr 02, 2026 | 278.17 | 298.15 | 278.00 | 294.97 | 294.97 | 294.87 | -0.03% | 7,860,445 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.