WBI

WaterBridge Infrastructure LLC

EnergyOil & Gas EnergyUSUSDPeers →

$29.44

LiveJun 05, 2026

AI Brief

Market cap

$1.38B

52w range

18.64 – 31.90

P / E

—

EPS

—

Volume

559.3K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on WaterBridge Infrastructure LLC’s valuation

OHLC · last 20 sessions

· prices_daily

$29.98

Risk stats · trailing 1Y

Volatility (ann.)47.3%

Max drawdown-11.3%

Sharpe (1Y)2.96

Sortino (1Y)3.99

Trailing returns

· prices_daily roll-up

computed

+3.52%

-3.76%

+13.82%

+37.97%

—

YTD

+37.97%

—

52-week range

$21.73$31.16

Current $29.9887% of range · near highs

Volume · 20-session

Today 315KAvg 689K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	28.98	30.13	28.80	29.98	29.98	29.98	0.00%	314,500
Jun 01, 2026	29.42	30.04	28.78	28.96	28.96	28.96	0.00%	609,513
May 29, 2026	29.31	29.56	28.63	29.25	29.25	29.25	0.00%	780,250
May 28, 2026	29.64	29.93	28.80	29.46	29.46	29.46	0.00%	719,330
May 27, 2026	30.62	30.92	29.46	29.61	29.61	29.61	0.00%	736,020
May 26, 2026	31.09	31.90	30.85	31.15	31.15	31.15	0.00%	720,900
May 22, 2026	30.60	31.17	30.14	31.16	31.16	31.16	0.00%	528,300
May 21, 2026	31.14	31.24	30.37	30.77	30.77	30.77	0.00%	653,517
May 20, 2026	30.98	31.41	30.32	30.47	30.47	30.47	0.00%	907,446
May 19, 2026	31.21	31.37	30.56	30.69	30.69	30.69	0.00%	435,216
May 18, 2026	30.39	31.52	30.39	31.06	31.06	31.06	0.00%	488,047
May 15, 2026	29.75	30.87	29.50	30.72	30.72	30.72	0.00%	573,038
May 14, 2026	28.98	30.00	28.80	29.80	29.80	29.80	0.00%	719,646
May 13, 2026	29.09	29.57	28.31	28.96	28.96	28.96	0.00%	596,133
May 12, 2026	28.18	29.57	28.01	29.12	29.12	29.12	0.00%	787,600
May 11, 2026	27.76	28.39	27.50	28.01	28.01	28.01	0.00%	360,407
May 08, 2026	28.02	28.20	26.78	27.35	27.35	27.35	0.00%	976,300
May 07, 2026	29.06	29.06	27.22	28.05	28.05	28.05	0.00%	1,125,812
Apr 10, 2026	25.48	26.35	25.46	26.28	26.28	26.28	0.00%	437,029
Apr 09, 2026	25.63	25.94	25.00	25.53	25.53	25.53	0.00%	1,317,300
Apr 08, 2026	25.51	25.81	24.79	25.60	25.60	25.60	0.00%	617,500
Apr 07, 2026	25.74	26.75	25.74	26.34	26.34	26.34	0.00%	501,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.