WAVE

Eco Wave Power Global AB (publ)

UtilitiesRenewable UtilitiesILUSDCountry macro →

$9.76

LiveJun 03, 2026

Market cap

$57.02M

52w range

4.41 – 10.50

P / E

—

EPS

—

Volume

22.55K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Eco Wave Power Global AB (publ)’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	8.82	9.91	8.75	9.91	9.91	9.91	0.00%	35,266
Jun 01, 2026	8.79	8.82	8.47	8.82	8.82	8.82	0.00%	10,129
May 29, 2026	8.60	8.86	8.41	8.82	8.82	8.82	0.00%	10,300
May 28, 2026	8.67	8.86	8.65	8.65	8.65	8.65	0.00%	11,956
May 27, 2026	8.39	9.01	8.15	8.70	8.70	8.70	0.00%	47,130
May 26, 2026	8.82	8.82	8.20	8.24	8.24	8.24	0.00%	33,512
May 22, 2026	9.03	9.15	8.62	8.80	8.80	8.80	0.00%	19,600
May 21, 2026	9.45	9.52	9.00	9.11	9.11	9.11	0.00%	23,532
May 20, 2026	9.38	9.42	9.03	9.25	9.25	9.25	0.00%	24,600
May 19, 2026	9.99	9.99	9.21	9.38	9.38	9.38	0.00%	40,965
May 18, 2026	9.25	10.50	9.09	9.50	9.50	9.50	0.00%	117,761
May 15, 2026	8.90	9.25	8.80	8.83	8.83	8.83	0.00%	33,290
May 14, 2026	8.66	9.19	8.61	8.85	8.85	8.85	0.00%	19,951
May 13, 2026	8.08	9.15	8.08	8.53	8.53	8.53	0.00%	34,148
May 12, 2026	8.12	9.30	8.12	9.15	9.15	9.15	0.00%	43,025
May 11, 2026	7.90	8.69	7.90	8.02	8.02	8.02	0.00%	19,940
May 08, 2026	8.31	8.39	7.75	7.75	7.75	7.75	0.00%	18,315
May 07, 2026	8.25	8.57	7.97	8.21	8.21	8.21	0.00%	12,628
Apr 10, 2026	6.12	6.20	6.00	6.00	6.00	6.00	0.00%	4,442
Apr 09, 2026	6.20	6.30	6.01	6.04	6.04	6.04	0.00%	6,713
Apr 08, 2026	6.30	6.61	5.90	6.00	6.00	6.00	0.00%	10,507
Apr 07, 2026	6.07	6.30	5.89	5.89	5.89	5.89	0.00%	11,114
Apr 06, 2026	6.22	6.68	6.04	6.04	6.04	6.04	0.00%	8,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.