Arphra/Issuer/WAB

WAB

Westinghouse Air Brake Technologies Corporation

IndustrialsRailroadsUSUSD

$265.38

LiveJun 03, 2026

AI Brief

Market cap

$45.03B

52w range

184.26 – 275.84

P / E

—

EPS

—

Volume

192.44K

Revenue · FY

$11.17B

+7.51% YoY

Explain this page

Arphra AIPlain-English read on Westinghouse Air Brake Technologies Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	257.32	265.14	256.57	264.51	264.51	264.51	0.00%	715,732
Jun 01, 2026	258.55	258.55	251.15	256.01	256.01	256.01	0.00%	864,036
May 29, 2026	260.15	262.94	258.96	261.16	261.16	261.16	0.00%	1,674,405
May 28, 2026	259.22	263.41	256.64	261.20	261.20	261.20	0.00%	1,130,400
May 27, 2026	263.39	263.39	258.08	260.81	260.81	260.81	0.00%	767,640
May 26, 2026	258.83	262.70	257.18	261.47	261.47	261.47	0.00%	997,736
May 22, 2026	256.90	258.40	253.46	256.41	256.41	256.41	0.00%	782,955
May 21, 2026	257.41	260.17	253.01	255.16	255.16	255.16	0.00%	1,012,961
May 20, 2026	258.10	261.15	255.86	259.13	259.13	259.13	0.00%	778,800
May 19, 2026	258.00	258.00	253.46	255.29	255.29	255.29	0.00%	780,596
May 18, 2026	263.33	264.10	258.82	260.17	260.17	260.17	0.00%	853,584
May 15, 2026	265.55	265.85	261.63	263.90	263.90	263.90	0.00%	1,485,629
May 14, 2026	266.20	269.44	264.94	269.43	269.43	269.43	0.00%	1,791,755
May 13, 2026	269.93	271.36	264.71	264.78	264.78	264.78	0.00%	1,049,255
May 12, 2026	266.99	270.60	262.81	269.02	269.02	269.02	0.00%	782,718
May 11, 2026	265.54	268.32	263.01	268.13	268.13	268.13	0.00%	772,534
May 08, 2026	267.99	269.00	263.71	265.71	265.71	265.71	0.00%	678,600
May 07, 2026	271.99	274.49	264.03	265.58	265.58	265.58	0.00%	895,745
May 04, 2026	264.73	266.99	263.34	264.08	264.08	264.08	0.00%	175,658
May 01, 2026	269.66	270.00	264.31	264.95	264.95	264.95	0.00%	664,345
Apr 30, 2026	263.99	271.05	263.55	269.89	269.89	269.89	0.00%	932,693
Apr 29, 2026	263.97	267.75	261.15	261.37	261.37	261.37	0.00%	1,140,741
Apr 28, 2026	267.07	268.12	262.09	263.18	263.18	263.18	0.00%	651,863
Apr 27, 2026	267.01	270.00	265.40	267.22	267.22	267.22	0.00%	750,526
Apr 24, 2026	268.15	269.73	265.54	267.06	267.06	267.06	0.00%	774,800
Apr 23, 2026	263.05	270.00	261.71	269.45	269.45	269.45	0.00%	1,521,293
Apr 22, 2026	253.47	264.57	253.47	261.52	261.52	261.52	0.00%	1,515,867
Apr 21, 2026	264.80	265.43	255.71	257.63	257.63	257.63	0.00%	1,239,394
Apr 20, 2026	263.35	265.65	262.00	264.26	264.26	264.26	0.00%	834,100
Apr 17, 2026	258.96	266.76	257.75	263.37	263.37	263.37	0.00%	973,211
Apr 16, 2026	257.00	259.38	254.87	255.50	255.50	255.50	0.00%	1,002,400
Apr 15, 2026	266.51	268.20	253.67	257.38	257.38	257.38	0.00%	1,835,930
Apr 14, 2026	269.00	270.46	266.35	268.29	268.29	268.29	0.00%	1,130,134
Apr 13, 2026	266.42	269.14	265.00	269.04	269.04	269.04	0.00%	972,001
Apr 10, 2026	272.10	273.47	267.21	267.28	267.28	267.28	0.00%	1,419,451
Apr 09, 2026	269.31	275.84	269.31	270.94	270.94	270.94	0.00%	1,467,500
Apr 08, 2026	264.94	271.00	264.74	269.66	269.66	269.66	0.00%	1,224,747
Apr 07, 2026	252.45	257.59	252.45	256.05	256.05	256.05	0.00%	1,255,793
Apr 06, 2026	251.18	254.08	250.60	254.03	254.03	254.03	0.00%	625,717

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.