Explain this page
Arphra AIPlain-English read on Westinghouse Air Brake Technologies Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 264.73 | 266.99 | 263.34 | 264.08 | 264.08 | 264.08 | 0.00% | 175,658 |
| May 01, 2026 | 269.66 | 270.00 | 264.31 | 264.95 | 264.95 | 264.95 | 0.00% | 664,345 |
| Apr 30, 2026 | 263.99 | 271.05 | 263.55 | 269.89 | 269.89 | 269.89 | 0.00% | 932,693 |
| Apr 29, 2026 | 263.97 | 267.75 | 261.15 | 261.37 | 261.37 | 261.37 | 0.00% | 1,140,741 |
| Apr 28, 2026 | 267.07 | 268.12 | 262.09 | 263.18 | 263.18 | 263.18 | 0.00% | 651,863 |
| Apr 27, 2026 | 267.01 | 270.00 | 265.40 | 267.22 | 267.22 | 267.22 | 0.00% | 750,526 |
| Apr 24, 2026 | 268.15 | 269.73 | 265.54 | 267.06 | 267.06 | 267.06 | 0.00% | 774,800 |
| Apr 23, 2026 | 263.05 | 270.00 | 261.71 | 269.45 | 269.45 | 269.45 | 0.00% | 1,521,293 |
| Apr 22, 2026 | 253.47 | 264.57 | 253.47 | 261.52 | 261.52 | 261.52 | 0.00% | 1,515,867 |
| Apr 21, 2026 | 264.80 | 265.43 | 255.71 | 257.63 | 257.63 | 257.63 | 0.00% | 1,239,394 |
| Apr 20, 2026 | 263.35 | 265.65 | 262.00 | 264.26 | 264.26 | 264.26 | 0.00% | 834,100 |
| Apr 17, 2026 | 258.96 | 266.76 | 257.75 | 263.37 | 263.37 | 263.37 | 0.00% | 973,211 |
| Apr 16, 2026 | 257.00 | 259.38 | 254.87 | 255.50 | 255.50 | 255.50 | 0.00% | 1,002,400 |
| Apr 15, 2026 | 266.51 | 268.20 | 253.67 | 257.38 | 257.38 | 257.38 | 0.00% | 1,835,930 |
| Apr 14, 2026 | 269.00 | 270.46 | 266.35 | 268.29 | 268.29 | 268.29 | 0.00% | 1,130,134 |
| Apr 13, 2026 | 266.42 | 269.14 | 265.00 | 269.04 | 269.04 | 269.04 | 0.00% | 972,001 |
| Apr 10, 2026 | 272.10 | 273.47 | 267.21 | 267.28 | 267.28 | 267.28 | 0.00% | 1,419,451 |
| Apr 09, 2026 | 269.31 | 275.84 | 269.31 | 270.94 | 270.94 | 270.94 | 0.00% | 1,467,500 |
| Apr 08, 2026 | 264.94 | 271.00 | 264.74 | 269.66 | 269.66 | 269.66 | 0.00% | 1,224,747 |
| Apr 07, 2026 | 252.45 | 257.59 | 252.45 | 256.05 | 256.05 | 256.05 | 0.00% | 1,255,793 |
| Apr 06, 2026 | 251.18 | 254.08 | 250.60 | 254.03 | 254.03 | 254.03 | 0.00% | 625,717 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.