VSCO

Victoria's Secret & Co.

Consumer CyclicalApparel - RetailUSUSDPeers →

$74.33

LiveJun 05, 2026

AI Brief

Market cap

$5.9B

52w range

17.53 – 81.28

P / E

—

EPS

—

Volume

2.2M

Revenue · FY

—

Overview Profile Themes Prices Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Victoria's Secret & Co.’s valuation

OHLC · last 20 sessions

· prices_daily

$54.30

Risk stats · trailing 1Y

Volatility (ann.)67.2%

Max drawdown-34.2%

Sharpe (1Y)-0.02

Sortino (1Y)-0.03

Trailing returns

· prices_daily roll-up

computed

-1.27%

+3.53%

+12.52%

—

YTD

-5.81%

—

52-week range

$43.29$65.75

Current $54.3049% of range

Volume · 20-session

Today 4.2MAvg 2.6M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 01, 2026	52.26	55.84	51.06	54.30	54.30	54.30	0.00%	4,218,001
May 29, 2026	58.50	58.50	55.00	55.00	55.00	55.00	0.00%	3,956,702
May 28, 2026	56.63	60.65	56.63	59.60	59.60	59.60	0.00%	3,172,879
May 27, 2026	57.00	58.50	56.16	57.18	57.18	57.18	0.00%	2,858,746
May 26, 2026	55.00	55.97	54.13	55.92	55.92	55.92	0.00%	2,449,001
May 22, 2026	50.72	52.51	50.05	52.45	52.45	52.45	0.00%	2,011,916
May 21, 2026	47.76	50.96	46.98	50.55	50.55	50.55	0.00%	2,704,532
May 20, 2026	44.53	47.86	43.81	47.71	47.71	47.71	0.00%	2,048,361
May 19, 2026	44.25	45.28	43.12	45.20	45.20	45.20	0.00%	2,070,541
May 18, 2026	45.60	46.37	44.04	44.83	44.83	44.83	0.00%	2,135,144
May 15, 2026	46.10	47.57	45.25	45.96	45.96	45.96	0.00%	1,980,200
May 14, 2026	46.00	47.72	45.77	46.78	46.78	46.78	0.00%	1,921,400
May 13, 2026	45.62	46.09	44.11	45.19	45.19	45.19	0.00%	2,360,300
May 12, 2026	45.18	47.08	43.81	46.56	46.56	46.56	0.00%	3,022,428
May 11, 2026	48.85	48.86	45.70	46.04	46.04	46.04	0.00%	2,367,515
May 08, 2026	48.10	49.75	47.38	48.04	48.04	48.04	0.00%	1,946,626
May 07, 2026	51.00	52.24	47.12	47.55	47.55	47.55	0.00%	2,772,121
Apr 10, 2026	51.69	51.94	49.13	50.37	50.37	50.37	0.00%	2,027,818
Apr 09, 2026	50.99	53.14	50.42	51.54	51.54	51.54	0.00%	1,895,785
Apr 08, 2026	50.92	52.40	50.52	51.56	51.56	51.56	0.00%	3,524,004
Apr 07, 2026	48.19	49.56	46.91	48.58	48.58	48.58	0.00%	2,438,525

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.