Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
Arphra/Issuer/VRTX

VRTX

Vertex Pharmaceuticals Incorporated
HealthcareBiotechnologyUSUSD
$441.74
LiveJun 04, 2026
AI Brief
Market cap
$112.12B
52w range
362.50 – 507.92
P / E
—
EPS
—
Volume
1.36M
Revenue · FY
$12.07B
+9.57% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026432.40434.00424.90425.09425.09425.090.00%1,147,095
Jun 01, 2026439.91443.54433.26438.40438.40438.400.00%1,115,281
May 29, 2026448.01450.00442.25447.54447.54447.540.00%1,893,400
May 28, 2026434.08449.29434.08447.97447.97447.970.00%1,358,231
May 27, 2026438.52445.35435.39437.22437.22437.220.00%1,164,524
May 26, 2026437.99441.99433.79435.93435.93435.930.00%865,853
May 22, 2026437.07438.84432.96434.52434.52434.520.00%1,746,340
May 21, 2026429.36434.76426.01433.54433.54433.540.00%1,395,240
May 20, 2026434.31439.98427.64430.44430.44430.440.00%1,784,847
May 19, 2026436.79444.32433.15434.31434.31434.310.00%1,219,660
May 18, 2026435.42440.04430.25436.58436.58436.580.00%1,451,054
May 15, 2026453.45453.45435.86436.95436.95436.950.00%1,288,900
May 14, 2026453.64456.68447.36450.41450.41450.410.00%1,088,448
May 13, 2026446.47455.32444.26453.06453.06453.060.00%1,194,366
May 12, 2026439.92454.23436.48448.29448.29448.290.00%1,398,283
May 11, 2026429.50442.16428.50435.17435.17435.170.00%1,264,201
May 08, 2026422.37431.94421.11429.82429.82429.820.00%953,348
May 07, 2026425.13429.61423.59425.00425.00425.000.00%1,112,655
May 04, 2026423.73428.71422.11425.84425.84425.840.00%43,753
May 01, 2026425.02427.38421.54423.92423.92423.920.00%796,985
Apr 30, 2026423.66430.95423.66427.38427.38427.380.00%1,121,184
Apr 29, 2026424.44426.72419.71423.24423.24423.240.00%1,059,500
Apr 28, 2026431.25431.77426.68430.14430.14430.140.00%808,540
Apr 27, 2026427.01434.07425.87426.01426.01426.010.00%967,041
Apr 24, 2026431.89433.68427.38430.29430.29430.290.00%1,128,100
Apr 23, 2026440.71442.04433.81435.10435.10435.100.00%777,645
Apr 22, 2026437.38441.00435.45437.67437.67437.670.00%734,332
Apr 21, 2026437.12440.32429.65436.59436.59436.590.00%986,971
Apr 20, 2026444.01444.01437.67439.18439.18439.180.00%789,463
Apr 17, 2026441.55443.90437.58441.20441.20441.200.00%1,025,319
Apr 16, 2026442.35445.93431.15435.65435.65435.650.00%1,364,285
Apr 15, 2026444.15447.82437.19441.70441.70441.700.00%1,459,489
Apr 14, 2026435.28444.79435.28444.28444.28444.280.00%1,445,501
Apr 13, 2026434.17445.11433.68440.05440.05440.050.00%1,004,739
Apr 10, 2026446.08446.75434.25436.27436.27436.270.00%985,800
Apr 09, 2026439.77447.00436.35446.78446.78446.780.00%1,040,964
Apr 08, 2026436.25443.99432.33443.92443.92443.920.00%1,279,267
Apr 07, 2026435.50435.50425.26431.86431.86431.860.00%1,029,200
Apr 06, 2026437.79440.90433.45434.30434.30434.300.00%948,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.