VRTX

Vertex Pharmaceuticals Incorporated

HealthcareBiotechnologyUSUSD

$447.54

+0.50%Live · FMPMay 29, 2026

Market cap

$113.59B

52w range

362.50 – 507.92

P / E

—

EPS

—

Volume

1.89M

Revenue · FY

$12.07B

+9.57% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	423.73	428.71	422.11	425.84	425.84	425.84	0.00%	43,753
May 01, 2026	425.02	427.38	421.54	423.92	423.92	423.92	0.00%	796,985
Apr 30, 2026	423.66	430.95	423.66	427.38	427.38	427.38	0.00%	1,121,184
Apr 29, 2026	424.44	426.72	419.71	423.24	423.24	423.24	0.00%	1,059,500
Apr 28, 2026	431.25	431.77	426.68	430.14	430.14	430.14	0.00%	808,540
Apr 27, 2026	427.01	434.07	425.87	426.01	426.01	426.01	0.00%	967,041
Apr 24, 2026	431.89	433.68	427.38	430.29	430.29	430.29	0.00%	1,128,100
Apr 23, 2026	440.71	442.04	433.81	435.10	435.10	435.10	0.00%	777,645
Apr 22, 2026	437.38	441.00	435.45	437.67	437.67	437.67	0.00%	734,332
Apr 21, 2026	437.12	440.32	429.65	436.59	436.59	436.59	0.00%	986,971
Apr 20, 2026	444.01	444.01	437.67	439.18	439.18	439.18	0.00%	789,463
Apr 17, 2026	441.55	443.90	437.58	441.20	441.20	441.20	0.00%	1,025,319
Apr 16, 2026	442.35	445.93	431.15	435.65	435.65	435.65	0.00%	1,364,285
Apr 15, 2026	444.15	447.82	437.19	441.70	441.70	441.70	0.00%	1,459,489
Apr 14, 2026	435.28	444.79	435.28	444.28	444.28	444.28	0.00%	1,445,501
Apr 13, 2026	434.17	445.11	433.68	440.05	440.05	440.05	0.00%	1,004,739
Apr 10, 2026	446.08	446.75	434.25	436.27	436.27	436.27	0.00%	985,800
Apr 09, 2026	439.77	447.00	436.35	446.78	446.78	446.78	0.00%	1,040,964
Apr 08, 2026	436.25	443.99	432.33	443.92	443.92	443.92	0.00%	1,279,267
Apr 07, 2026	435.50	435.50	425.26	431.86	431.86	431.86	0.00%	1,029,200
Apr 06, 2026	437.79	440.90	433.45	434.30	434.30	434.30	0.00%	948,900
Apr 02, 2026	447.55	449.62	436.56	438.71	438.71	438.71	0.00%	1,244,992

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.