Explain this page
Arphra AIPlain-English read on Vertex Pharmaceuticals Incorporated’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 423.73 | 428.71 | 422.11 | 425.84 | 425.84 | 425.84 | 0.00% | 43,753 |
| May 01, 2026 | 425.02 | 427.38 | 421.54 | 423.92 | 423.92 | 423.92 | 0.00% | 796,985 |
| Apr 30, 2026 | 423.66 | 430.95 | 423.66 | 427.38 | 427.38 | 427.38 | 0.00% | 1,121,184 |
| Apr 29, 2026 | 424.44 | 426.72 | 419.71 | 423.24 | 423.24 | 423.24 | 0.00% | 1,059,500 |
| Apr 28, 2026 | 431.25 | 431.77 | 426.68 | 430.14 | 430.14 | 430.14 | 0.00% | 808,540 |
| Apr 27, 2026 | 427.01 | 434.07 | 425.87 | 426.01 | 426.01 | 426.01 | 0.00% | 967,041 |
| Apr 24, 2026 | 431.89 | 433.68 | 427.38 | 430.29 | 430.29 | 430.29 | 0.00% | 1,128,100 |
| Apr 23, 2026 | 440.71 | 442.04 | 433.81 | 435.10 | 435.10 | 435.10 | 0.00% | 777,645 |
| Apr 22, 2026 | 437.38 | 441.00 | 435.45 | 437.67 | 437.67 | 437.67 | 0.00% | 734,332 |
| Apr 21, 2026 | 437.12 | 440.32 | 429.65 | 436.59 | 436.59 | 436.59 | 0.00% | 986,971 |
| Apr 20, 2026 | 444.01 | 444.01 | 437.67 | 439.18 | 439.18 | 439.18 | 0.00% | 789,463 |
| Apr 17, 2026 | 441.55 | 443.90 | 437.58 | 441.20 | 441.20 | 441.20 | 0.00% | 1,025,319 |
| Apr 16, 2026 | 442.35 | 445.93 | 431.15 | 435.65 | 435.65 | 435.65 | 0.00% | 1,364,285 |
| Apr 15, 2026 | 444.15 | 447.82 | 437.19 | 441.70 | 441.70 | 441.70 | 0.00% | 1,459,489 |
| Apr 14, 2026 | 435.28 | 444.79 | 435.28 | 444.28 | 444.28 | 444.28 | 0.00% | 1,445,501 |
| Apr 13, 2026 | 434.17 | 445.11 | 433.68 | 440.05 | 440.05 | 440.05 | 0.00% | 1,004,739 |
| Apr 10, 2026 | 446.08 | 446.75 | 434.25 | 436.27 | 436.27 | 436.27 | 0.00% | 985,800 |
| Apr 09, 2026 | 439.77 | 447.00 | 436.35 | 446.78 | 446.78 | 446.78 | 0.00% | 1,040,964 |
| Apr 08, 2026 | 436.25 | 443.99 | 432.33 | 443.92 | 443.92 | 443.92 | 0.00% | 1,279,267 |
| Apr 07, 2026 | 435.50 | 435.50 | 425.26 | 431.86 | 431.86 | 431.86 | 0.00% | 1,029,200 |
| Apr 06, 2026 | 437.79 | 440.90 | 433.45 | 434.30 | 434.30 | 434.30 | 0.00% | 948,900 |
| Apr 02, 2026 | 447.55 | 449.62 | 436.56 | 438.71 | 438.71 | 438.71 | 0.00% | 1,244,992 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.