Explain this page
Arphra AIPlain-English read on Vertiv Holdings Co’s valuationPrice chart
Live · FMPAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 329.58 | 332.87 | 321.45 | 324.36 | 324.36 | 324.36 | 0.00% | 2,086,666 |
| May 01, 2026 | 330.65 | 331.97 | 324.23 | 328.31 | 328.31 | 328.31 | 0.00% | 4,408,615 |
| Apr 30, 2026 | 313.75 | 330.00 | 312.34 | 328.49 | 328.49 | 328.49 | 0.00% | 6,268,700 |
| Apr 29, 2026 | 307.05 | 309.97 | 299.80 | 306.18 | 306.18 | 306.18 | 0.00% | 4,536,327 |
| Apr 28, 2026 | 307.20 | 314.51 | 293.88 | 305.03 | 305.03 | 305.03 | 0.00% | 8,217,600 |
| Apr 27, 2026 | 325.99 | 328.05 | 307.07 | 322.43 | 322.43 | 322.43 | 0.00% | 5,442,500 |
| Apr 24, 2026 | 328.00 | 330.30 | 316.40 | 323.46 | 323.46 | 323.46 | 0.00% | 5,281,500 |
| Apr 23, 2026 | 304.20 | 325.25 | 304.20 | 321.75 | 321.75 | 321.75 | 0.00% | 7,067,000 |
| Apr 22, 2026 | 305.32 | 312.98 | 296.80 | 305.14 | 305.14 | 305.14 | 0.00% | 9,835,900 |
| Apr 21, 2026 | 316.10 | 323.04 | 310.84 | 312.44 | 312.44 | 312.44 | 0.00% | 7,285,421 |
| Apr 20, 2026 | 307.01 | 315.66 | 305.11 | 314.41 | 314.41 | 314.41 | 0.00% | 4,672,300 |
| Apr 17, 2026 | 298.70 | 308.54 | 298.22 | 307.34 | 307.34 | 307.34 | 0.00% | 5,805,510 |
| Apr 16, 2026 | 303.00 | 303.31 | 292.67 | 294.13 | 294.13 | 294.13 | 0.00% | 4,832,600 |
| Apr 15, 2026 | 309.50 | 311.00 | 296.64 | 301.16 | 301.16 | 301.16 | 0.00% | 5,353,600 |
| Apr 14, 2026 | 307.00 | 312.46 | 299.01 | 310.51 | 310.51 | 310.51 | 0.00% | 4,993,800 |
| Apr 13, 2026 | 294.98 | 300.68 | 294.98 | 299.96 | 299.96 | 299.96 | 0.00% | 4,733,900 |
| Apr 10, 2026 | 289.75 | 297.56 | 289.30 | 295.11 | 295.11 | 295.11 | 0.00% | 4,644,833 |
| Apr 09, 2026 | 280.99 | 291.00 | 280.97 | 287.64 | 287.64 | 287.64 | 0.00% | 5,166,438 |
| Apr 08, 2026 | 279.87 | 285.60 | 273.38 | 281.03 | 281.03 | 281.03 | 0.00% | 5,696,708 |
| Apr 07, 2026 | 256.97 | 262.48 | 252.01 | 262.30 | 262.30 | 262.30 | 0.00% | 2,937,212 |
| Apr 06, 2026 | 262.93 | 266.52 | 258.59 | 258.73 | 258.73 | 258.73 | 0.00% | 3,305,700 |
| Apr 02, 2026 | 249.12 | 267.00 | 247.92 | 261.29 | 261.29 | 261.29 | 0.00% | 3,965,504 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.