Explain this page
Arphra AIPlain-English read on Verisk Analytics, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 181.11 | 182.21 | 178.17 | 178.46 | 178.46 | 177.96 | -0.28% | 82,667 |
| May 01, 2026 | 187.36 | 188.92 | 180.87 | 181.11 | 181.11 | 180.60 | -0.28% | 1,534,613 |
| Apr 30, 2026 | 185.75 | 188.07 | 181.18 | 184.49 | 184.49 | 183.97 | -0.28% | 2,429,300 |
| Apr 29, 2026 | 185.49 | 191.51 | 177.83 | 188.19 | 188.19 | 187.66 | -0.28% | 3,954,811 |
| Apr 28, 2026 | 178.29 | 180.41 | 175.25 | 176.66 | 176.66 | 176.17 | -0.28% | 2,483,695 |
| Apr 27, 2026 | 176.74 | 180.22 | 174.43 | 174.90 | 174.90 | 174.41 | -0.28% | 2,000,349 |
| Apr 24, 2026 | 176.26 | 178.57 | 175.44 | 177.59 | 177.59 | 177.09 | -0.28% | 1,891,153 |
| Apr 23, 2026 | 177.98 | 178.75 | 173.14 | 177.14 | 177.14 | 176.64 | -0.28% | 1,721,542 |
| Apr 22, 2026 | 182.40 | 183.45 | 177.77 | 178.89 | 178.89 | 178.39 | -0.28% | 2,027,799 |
| Apr 21, 2026 | 180.50 | 184.14 | 178.91 | 182.09 | 182.09 | 181.58 | -0.28% | 1,472,800 |
| Apr 20, 2026 | 178.61 | 181.48 | 178.31 | 179.75 | 179.75 | 179.25 | -0.28% | 2,003,515 |
| Apr 17, 2026 | 178.70 | 179.45 | 176.34 | 178.07 | 178.07 | 177.57 | -0.28% | 1,616,700 |
| Apr 16, 2026 | 178.89 | 181.77 | 177.98 | 178.31 | 178.31 | 177.81 | -0.28% | 1,672,226 |
| Apr 15, 2026 | 171.57 | 179.51 | 170.84 | 176.84 | 176.84 | 176.34 | -0.28% | 2,253,309 |
| Apr 14, 2026 | 167.03 | 170.88 | 166.24 | 170.63 | 170.63 | 170.15 | -0.28% | 1,902,423 |
| Apr 13, 2026 | 164.85 | 168.33 | 164.53 | 167.87 | 167.87 | 167.40 | -0.28% | 1,804,800 |
| Apr 10, 2026 | 168.86 | 169.88 | 161.70 | 164.28 | 164.28 | 163.82 | -0.28% | 2,308,064 |
| Apr 09, 2026 | 173.87 | 174.58 | 167.48 | 169.41 | 169.41 | 168.94 | -0.28% | 3,588,530 |
| Apr 08, 2026 | 181.42 | 181.82 | 174.61 | 175.43 | 175.43 | 174.94 | -0.28% | 2,351,300 |
| Apr 07, 2026 | 185.25 | 186.84 | 180.68 | 181.00 | 181.00 | 180.49 | -0.28% | 1,596,956 |
| Apr 06, 2026 | 184.74 | 186.78 | 183.20 | 184.71 | 184.71 | 184.19 | -0.28% | 1,278,440 |
| Apr 02, 2026 | 182.95 | 186.37 | 180.97 | 185.08 | 185.08 | 184.56 | -0.28% | 1,396,461 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.