VRDN

Viridian Therapeutics, Inc.

HealthcareBiotechnologyUSUSD

$16.57

LiveJun 04, 2026

Market cap

$1.49B

52w range

13.18 – 34.29

P / E

—

EPS

—

Volume

1.19M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Viridian Therapeutics, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	16.58	16.76	15.74	15.87	15.87	15.87	0.00%	2,409,346
Jun 01, 2026	17.44	17.60	16.60	16.96	16.96	16.96	0.00%	1,369,523
May 29, 2026	17.36	17.63	17.18	17.62	17.62	17.62	0.00%	1,396,018
May 28, 2026	17.28	17.54	17.15	17.45	17.45	17.45	0.00%	879,398
May 27, 2026	17.27	17.48	17.02	17.26	17.26	17.26	0.00%	1,157,203
May 26, 2026	18.00	18.00	16.87	17.00	17.00	17.00	0.00%	1,488,673
May 22, 2026	17.72	18.20	17.16	17.24	17.24	17.24	0.00%	2,799,310
May 21, 2026	17.38	17.85	17.14	17.69	17.69	17.69	0.00%	1,530,690
May 20, 2026	16.00	17.73	15.99	17.63	17.63	17.63	0.00%	3,535,900
May 19, 2026	16.11	16.20	15.78	15.97	15.97	15.97	0.00%	1,796,044
May 18, 2026	16.67	16.77	15.65	16.10	16.10	16.10	0.00%	2,361,893
May 15, 2026	17.26	17.38	16.71	16.82	16.82	16.82	0.00%	1,614,544
May 14, 2026	17.57	17.90	17.07	17.43	17.43	17.43	0.00%	2,120,600
May 13, 2026	16.74	17.27	16.45	17.04	17.04	17.04	0.00%	2,211,947
May 12, 2026	17.22	17.34	16.71	16.86	16.86	16.86	0.00%	2,451,001
May 11, 2026	17.00	17.84	16.74	17.20	17.20	17.20	0.00%	3,205,722
May 08, 2026	17.00	17.14	16.42	16.61	16.61	16.61	0.00%	4,372,621
May 07, 2026	17.56	17.56	16.88	17.00	17.00	17.00	0.00%	10,741,045
Apr 10, 2026	15.43	15.47	14.61	14.95	14.95	14.95	0.00%	2,412,112
Apr 09, 2026	14.54	15.58	14.35	15.38	15.38	15.38	0.00%	2,719,144
Apr 08, 2026	14.05	14.52	13.74	14.47	14.47	14.47	0.00%	4,593,415
Apr 07, 2026	13.81	14.45	13.33	13.96	13.96	13.96	0.00%	6,602,249
Apr 06, 2026	18.50	18.50	13.62	13.90	13.90	13.90	0.00%	14,520,523

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.