VOD
Vodafone Group Public Limited Company$14.71
LiveJun 05, 2026
Market cap
$33.93B
52w range
9.80 – 16.61
P / E
—
EPS · FY 2026
$-0.16
Volume
951.18K
Revenue · FY 2026
$40.73B
Explain this page
Arphra AIPlain-English read on Vodafone Group Public Limited Company’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 15.04 | 15.14 | 15.02 | 15.12 | 15.12 | 15.12 | 0.00% | 2,843,200 |
| Jun 01, 2026 | 14.81 | 15.02 | 14.81 | 14.97 | 14.97 | 14.97 | 0.00% | 3,321,552 |
| May 29, 2026 | 14.94 | 14.99 | 14.82 | 14.96 | 14.96 | 14.96 | 0.00% | 2,455,820 |
| May 28, 2026 | 14.96 | 15.02 | 14.88 | 14.93 | 14.93 | 14.93 | 0.00% | 2,441,901 |
| May 27, 2026 | 14.69 | 14.92 | 14.69 | 14.86 | 14.86 | 14.86 | 0.00% | 3,924,921 |
| May 26, 2026 | 14.91 | 14.95 | 14.76 | 14.84 | 14.84 | 14.84 | 0.00% | 2,939,415 |
| May 22, 2026 | 14.98 | 15.02 | 14.91 | 14.94 | 14.94 | 14.94 | 0.00% | 2,416,828 |
| May 21, 2026 | 15.03 | 15.15 | 14.91 | 15.11 | 15.11 | 15.11 | 0.00% | 3,002,146 |
| May 20, 2026 | 15.28 | 15.39 | 15.21 | 15.24 | 15.24 | 15.24 | 0.00% | 2,340,328 |
| May 19, 2026 | 15.08 | 15.19 | 15.03 | 15.15 | 15.15 | 15.15 | 0.00% | 2,809,483 |
| May 18, 2026 | 14.89 | 15.03 | 14.88 | 15.00 | 15.00 | 15.00 | 0.00% | 3,133,166 |
| May 15, 2026 | 14.79 | 14.91 | 14.67 | 14.68 | 14.68 | 14.68 | 0.00% | 3,495,211 |
| May 14, 2026 | 15.63 | 15.65 | 15.46 | 15.48 | 15.48 | 15.48 | 0.00% | 2,691,600 |
| May 13, 2026 | 15.21 | 15.58 | 15.20 | 15.51 | 15.51 | 15.51 | 0.00% | 3,024,100 |
| May 12, 2026 | 14.93 | 15.20 | 14.68 | 15.10 | 15.10 | 15.10 | 0.00% | 8,230,825 |
| May 11, 2026 | 16.54 | 16.61 | 16.30 | 16.32 | 16.32 | 16.32 | 0.00% | 4,505,336 |
| May 08, 2026 | 16.09 | 16.23 | 16.06 | 16.20 | 16.20 | 16.20 | 0.00% | 4,409,506 |
| May 07, 2026 | 16.02 | 16.05 | 15.68 | 15.69 | 15.69 | 15.69 | 0.00% | 4,758,500 |
| Apr 10, 2026 | 15.80 | 15.90 | 15.63 | 15.69 | 15.69 | 15.69 | 0.00% | 6,338,400 |
| Apr 09, 2026 | 15.85 | 15.94 | 15.77 | 15.85 | 15.85 | 15.85 | 0.00% | 2,266,042 |
| Apr 08, 2026 | 15.67 | 15.78 | 15.54 | 15.77 | 15.77 | 15.77 | 0.00% | 4,153,300 |
| Apr 07, 2026 | 15.31 | 15.45 | 15.21 | 15.31 | 15.31 | 15.31 | 0.00% | 4,327,400 |
| Apr 06, 2026 | 15.15 | 15.25 | 15.09 | 15.14 | 15.14 | 15.14 | 0.00% | 1,591,322 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.