VNO

Vornado Realty Trust

Real EstateREIT - OfficeUSUSDPeers →

$34.92

LiveJun 04, 2026

Market cap

$6.57B

52w range

24.57 – 43.37

P / E

—

EPS

—

Volume

814.98K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Vornado Realty Trust’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	33.26	34.41	33.07	34.22	34.22	34.22	0.00%	1,542,715
Jun 01, 2026	33.58	33.88	33.27	33.38	33.38	33.38	0.00%	1,589,055
May 29, 2026	33.66	34.30	33.49	33.75	33.75	33.75	0.00%	1,933,316
May 28, 2026	33.17	34.34	32.97	33.85	33.85	33.85	0.00%	2,849,600
May 27, 2026	32.78	33.40	32.73	33.31	33.31	33.31	0.00%	1,452,109
May 26, 2026	32.29	32.83	32.18	32.70	32.70	32.70	0.00%	1,307,000
May 22, 2026	31.66	32.13	31.49	31.98	31.98	31.98	0.00%	1,146,217
May 21, 2026	31.36	31.77	31.01	31.63	31.63	31.63	0.00%	984,400
May 20, 2026	30.39	31.64	30.02	31.60	31.60	31.60	0.00%	1,638,400
May 19, 2026	31.64	31.64	30.26	30.32	30.32	30.32	0.00%	1,773,500
May 18, 2026	30.87	31.73	30.79	31.65	31.65	31.65	0.00%	1,984,009
May 15, 2026	31.33	31.33	30.03	30.58	30.58	30.58	0.00%	1,325,200
May 14, 2026	30.95	31.76	30.70	31.07	31.07	31.07	0.00%	1,418,000
May 13, 2026	30.88	31.23	30.57	30.69	30.69	30.69	0.00%	1,561,534
May 12, 2026	31.07	31.43	30.50	31.23	31.23	31.23	0.00%	1,953,632
May 11, 2026	32.07	32.22	30.97	31.04	31.04	31.04	0.00%	2,177,300
May 08, 2026	32.14	32.38	31.78	32.16	32.16	32.16	0.00%	1,838,000
May 07, 2026	31.70	32.56	31.64	32.04	32.04	32.04	0.00%	3,822,500
Apr 10, 2026	26.92	27.31	26.86	27.16	27.16	27.16	0.00%	1,377,216
Apr 09, 2026	26.83	27.17	26.04	26.79	26.79	26.79	0.00%	1,600,908
Apr 08, 2026	27.19	27.58	26.84	27.12	27.12	27.12	0.00%	3,304,406
Apr 07, 2026	25.37	26.11	25.37	26.03	26.03	26.03	0.00%	1,843,519
Apr 06, 2026	25.37	25.73	25.20	25.53	25.53	25.53	0.00%	1,525,827

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.