Arphra/Issuer/VMC

VMC

Vulcan Materials Company

Basic MaterialsConstruction MaterialsUSUSD

$285.30

LiveJun 03, 2026

AI Brief

Market cap

$37.02B

52w range

252.35 – 331.09

P / E

—

EPS

—

Volume

751.36K

Revenue · FY

$7.93B

+6.94% YoY

Explain this page

Arphra AIPlain-English read on Vulcan Materials Company’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	278.52	285.88	278.52	281.84	281.84	281.84	0.00%	1,342,779
Jun 01, 2026	278.69	284.20	275.49	281.56	281.56	281.56	0.00%	1,415,521
May 29, 2026	276.96	287.42	276.96	282.92	282.92	282.92	0.00%	2,058,022
May 28, 2026	274.50	278.49	273.74	276.75	276.75	276.75	0.00%	1,617,105
May 27, 2026	271.89	276.58	270.02	275.65	275.65	275.65	0.00%	1,223,600
May 26, 2026	262.42	270.81	261.23	268.94	268.94	268.94	0.00%	1,160,859
May 22, 2026	263.00	264.08	257.89	260.65	260.65	260.65	0.00%	803,709
May 21, 2026	260.23	263.59	258.28	262.08	262.08	262.08	0.00%	701,500
May 20, 2026	259.29	264.40	258.02	263.26	263.26	263.26	0.00%	1,202,800
May 19, 2026	265.48	265.56	252.42	259.46	259.46	259.46	0.00%	1,497,600
May 18, 2026	268.31	270.67	265.77	266.33	266.33	266.33	0.00%	984,400
May 15, 2026	271.50	274.40	266.75	267.83	267.83	267.83	0.00%	954,729
May 14, 2026	276.60	278.23	274.69	275.09	275.09	275.09	0.00%	850,700
May 13, 2026	277.89	280.06	272.84	274.54	274.54	274.54	0.00%	1,229,147
May 12, 2026	282.22	282.63	277.84	279.33	279.33	279.33	0.00%	900,254
May 11, 2026	283.49	284.54	279.81	282.70	282.70	282.70	0.00%	928,212
May 08, 2026	290.54	291.04	282.80	283.72	283.72	283.72	0.00%	1,022,437
May 07, 2026	297.49	298.75	288.89	288.93	288.93	288.93	0.00%	792,800
May 04, 2026	293.13	295.04	290.38	291.06	291.06	291.06	0.00%	63,914
May 01, 2026	303.16	303.18	295.01	297.32	297.32	297.32	0.00%	970,101
Apr 30, 2026	295.83	303.98	293.97	301.74	301.74	301.74	0.00%	1,611,361
Apr 29, 2026	303.12	306.30	294.98	296.08	296.08	296.08	0.00%	2,056,377
Apr 28, 2026	291.79	292.57	287.06	291.46	291.46	291.46	0.00%	1,296,000
Apr 27, 2026	291.13	295.51	289.67	291.32	291.32	291.32	0.00%	1,164,423
Apr 24, 2026	291.08	294.36	289.40	292.07	292.07	292.07	0.00%	699,455
Apr 23, 2026	291.83	294.15	288.00	292.71	292.71	292.71	0.00%	605,400
Apr 22, 2026	293.65	295.49	289.15	290.11	290.11	290.11	0.00%	656,446
Apr 21, 2026	295.12	296.71	290.10	290.72	290.72	290.72	0.00%	592,938
Apr 20, 2026	290.58	295.85	289.81	294.77	294.77	294.77	0.00%	556,900
Apr 17, 2026	289.22	297.51	288.32	291.71	291.71	291.71	0.00%	960,100
Apr 16, 2026	291.59	293.06	284.50	285.78	285.78	285.78	0.00%	736,568
Apr 15, 2026	296.00	296.29	290.59	291.25	291.25	291.25	0.00%	793,007
Apr 14, 2026	297.58	299.49	296.48	296.86	296.86	296.86	0.00%	591,300
Apr 13, 2026	293.71	297.57	289.62	297.15	297.15	297.15	0.00%	724,407
Apr 10, 2026	293.98	295.80	292.04	295.48	295.48	295.48	0.00%	780,400
Apr 09, 2026	290.73	294.81	288.78	293.02	293.02	293.02	0.00%	702,795
Apr 08, 2026	288.67	294.41	288.63	292.58	292.58	292.58	0.00%	1,103,630
Apr 07, 2026	279.36	280.54	275.67	277.85	277.85	277.85	0.00%	1,401,700
Apr 06, 2026	279.00	281.84	276.11	281.63	281.63	281.63	0.00%	1,056,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.