Arphra/Issuer/VLO

VLO

Valero Energy Corporation

EnergyOil & Gas Refining & MarketingUSUSD

$261.45

LiveJun 03, 2026

AI Brief

Market cap

$77.63B

52w range

125.50 – 265.61

P / E

—

EPS

—

Volume

2.61M

Revenue · FY

$122.69B

-5.54% YoY

Explain this page

Arphra AIPlain-English read on Valero Energy Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	254.18	260.39	250.46	258.26	258.26	258.26	0.00%	2,357,800
Jun 01, 2026	248.50	255.97	248.10	252.52	252.52	252.52	0.00%	2,383,600
May 29, 2026	245.01	246.33	242.20	244.82	244.82	244.82	0.00%	3,996,753
May 28, 2026	243.87	246.39	241.09	244.85	244.85	244.85	0.00%	2,565,547
May 27, 2026	235.97	243.57	233.23	240.34	240.34	240.34	0.00%	2,334,390
May 26, 2026	243.26	248.47	241.22	241.45	241.45	241.45	0.00%	2,758,480
May 22, 2026	241.80	247.42	241.44	246.96	246.96	246.96	0.00%	2,533,297
May 21, 2026	255.40	255.63	240.81	241.09	241.09	241.09	0.00%	3,610,742
May 20, 2026	261.45	263.75	251.78	253.77	253.77	253.77	0.00%	2,959,500
May 19, 2026	259.52	262.89	254.60	262.62	262.62	262.62	0.00%	3,842,015
May 18, 2026	249.95	260.31	246.49	258.52	258.52	258.52	0.00%	3,255,633
May 15, 2026	247.18	251.00	245.88	250.74	250.74	250.74	0.00%	3,126,151
May 14, 2026	243.65	244.97	240.64	244.77	244.77	244.77	0.00%	2,193,038
May 13, 2026	248.10	249.56	240.33	244.10	244.10	244.10	0.00%	2,240,802
May 12, 2026	250.10	250.28	246.51	247.12	247.12	247.12	0.00%	3,387,378
May 11, 2026	244.68	248.64	242.77	248.13	248.13	248.13	0.00%	3,045,500
May 08, 2026	235.21	242.24	232.78	241.06	241.06	241.06	0.00%	3,409,241
May 07, 2026	232.00	236.37	227.25	236.35	236.35	236.35	0.00%	3,826,249
May 04, 2026	248.88	252.16	244.90	251.26	251.26	251.26	0.00%	683,757
May 01, 2026	250.40	253.96	243.51	246.87	246.87	246.87	0.00%	2,480,432
Apr 30, 2026	245.88	253.25	243.02	252.58	252.58	252.58	0.00%	3,529,509
Apr 29, 2026	243.69	251.90	242.12	251.30	251.30	251.30	0.00%	3,673,544
Apr 28, 2026	241.19	241.99	238.11	240.27	240.27	240.27	0.00%	2,528,331
Apr 27, 2026	236.25	241.30	236.07	238.25	238.25	238.25	0.00%	2,299,140
Apr 24, 2026	234.51	235.87	232.11	235.85	235.85	235.85	0.00%	1,666,200
Apr 23, 2026	235.29	236.26	230.39	233.83	233.83	233.83	0.00%	2,361,700
Apr 22, 2026	236.40	237.27	231.89	234.36	234.36	234.36	0.00%	2,294,507
Apr 21, 2026	226.70	234.27	224.36	233.39	233.39	233.39	0.00%	2,685,216
Apr 20, 2026	224.52	228.61	223.23	226.28	226.28	226.28	0.00%	3,302,100
Apr 17, 2026	228.19	229.00	214.71	223.65	223.65	223.65	0.00%	6,989,100
Apr 16, 2026	235.00	242.65	235.00	241.74	241.74	241.74	0.00%	1,925,200
Apr 15, 2026	234.09	236.56	231.03	235.00	235.00	235.00	0.00%	2,286,900
Apr 14, 2026	242.60	242.60	234.79	235.58	235.58	235.58	0.00%	2,830,100
Apr 13, 2026	243.16	243.31	237.78	242.08	242.08	242.08	0.00%	2,772,500
Apr 10, 2026	233.83	239.07	230.20	238.82	238.82	238.82	0.00%	2,896,900
Apr 09, 2026	240.09	245.56	233.12	235.10	235.10	235.10	0.00%	3,905,419
Apr 08, 2026	235.00	241.65	231.89	239.64	239.64	239.64	0.00%	5,313,912
Apr 07, 2026	245.91	254.55	245.71	251.49	251.49	251.49	0.00%	3,611,700
Apr 06, 2026	242.47	245.65	239.45	245.58	245.58	245.58	0.00%	1,486,934

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.