Explain this page
Arphra AIPlain-English read on Valero Energy Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 248.88 | 252.16 | 244.90 | 251.26 | 251.26 | 251.26 | 0.00% | 683,757 |
| May 01, 2026 | 250.40 | 253.96 | 243.51 | 246.87 | 246.87 | 246.87 | 0.00% | 2,480,432 |
| Apr 30, 2026 | 245.88 | 253.25 | 243.02 | 252.58 | 252.58 | 252.58 | 0.00% | 3,529,509 |
| Apr 29, 2026 | 243.69 | 251.90 | 242.12 | 251.30 | 251.30 | 251.30 | 0.00% | 3,673,544 |
| Apr 28, 2026 | 241.19 | 241.99 | 238.11 | 240.27 | 240.27 | 240.27 | 0.00% | 2,528,331 |
| Apr 27, 2026 | 236.25 | 241.30 | 236.07 | 238.25 | 238.25 | 238.25 | 0.00% | 2,299,140 |
| Apr 24, 2026 | 234.51 | 235.87 | 232.11 | 235.85 | 235.85 | 235.85 | 0.00% | 1,666,200 |
| Apr 23, 2026 | 235.29 | 236.26 | 230.39 | 233.83 | 233.83 | 233.83 | 0.00% | 2,361,700 |
| Apr 22, 2026 | 236.40 | 237.27 | 231.89 | 234.36 | 234.36 | 234.36 | 0.00% | 2,294,507 |
| Apr 21, 2026 | 226.70 | 234.27 | 224.36 | 233.39 | 233.39 | 233.39 | 0.00% | 2,685,216 |
| Apr 20, 2026 | 224.52 | 228.61 | 223.23 | 226.28 | 226.28 | 226.28 | 0.00% | 3,302,100 |
| Apr 17, 2026 | 228.19 | 229.00 | 214.71 | 223.65 | 223.65 | 223.65 | 0.00% | 6,989,100 |
| Apr 16, 2026 | 235.00 | 242.65 | 235.00 | 241.74 | 241.74 | 241.74 | 0.00% | 1,925,200 |
| Apr 15, 2026 | 234.09 | 236.56 | 231.03 | 235.00 | 235.00 | 235.00 | 0.00% | 2,286,900 |
| Apr 14, 2026 | 242.60 | 242.60 | 234.79 | 235.58 | 235.58 | 235.58 | 0.00% | 2,830,100 |
| Apr 13, 2026 | 243.16 | 243.31 | 237.78 | 242.08 | 242.08 | 242.08 | 0.00% | 2,772,500 |
| Apr 10, 2026 | 233.83 | 239.07 | 230.20 | 238.82 | 238.82 | 238.82 | 0.00% | 2,896,900 |
| Apr 09, 2026 | 240.09 | 245.56 | 233.12 | 235.10 | 235.10 | 235.10 | 0.00% | 3,905,419 |
| Apr 08, 2026 | 235.00 | 241.65 | 231.89 | 239.64 | 239.64 | 239.64 | 0.00% | 5,313,912 |
| Apr 07, 2026 | 245.91 | 254.55 | 245.71 | 251.49 | 251.49 | 251.49 | 0.00% | 3,611,700 |
| Apr 06, 2026 | 242.47 | 245.65 | 239.45 | 245.58 | 245.58 | 245.58 | 0.00% | 1,486,934 |
| Apr 02, 2026 | 248.60 | 250.72 | 241.00 | 244.09 | 244.09 | 244.09 | 0.00% | 2,669,334 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.