VGZ

Vista Gold Corp.

Basic MaterialsGoldUSUSD

$2.27

LiveJun 03, 2026

Market cap

$331.35M

52w range

0.91 – 3.13

P / E

—

EPS

—

Volume

2.21M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Vista Gold Corp.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	2.41	2.44	2.37	2.39	2.39	2.39	0.00%	1,036,486
Jun 01, 2026	2.36	2.48	2.32	2.37	2.37	2.37	0.00%	1,483,446
May 29, 2026	2.32	2.44	2.30	2.41	2.41	2.41	0.00%	1,324,052
May 28, 2026	2.19	2.40	2.19	2.32	2.32	2.32	0.00%	1,118,020
May 27, 2026	2.20	2.30	2.17	2.25	2.25	2.25	0.00%	1,048,941
May 26, 2026	2.24	2.31	2.21	2.27	2.27	2.27	0.00%	1,153,022
May 22, 2026	2.18	2.30	2.16	2.24	2.24	2.24	0.00%	2,041,708
May 21, 2026	2.18	2.23	2.13	2.21	2.21	2.21	0.00%	857,399
May 20, 2026	2.14	2.21	2.07	2.21	2.21	2.21	0.00%	1,405,340
May 19, 2026	2.12	2.15	2.06	2.11	2.11	2.11	0.00%	1,426,800
May 18, 2026	2.18	2.21	2.13	2.17	2.17	2.17	0.00%	1,272,700
May 15, 2026	2.17	2.21	2.11	2.17	2.17	2.17	0.00%	1,214,500
May 14, 2026	2.28	2.31	2.22	2.29	2.29	2.29	0.00%	715,071
May 13, 2026	2.35	2.35	2.26	2.31	2.31	2.31	0.00%	608,466
May 12, 2026	2.30	2.39	2.24	2.39	2.39	2.39	0.00%	1,290,500
May 11, 2026	2.24	2.40	2.24	2.37	2.37	2.37	0.00%	1,072,231
May 08, 2026	2.30	2.33	2.23	2.25	2.25	2.25	0.00%	1,077,700
May 07, 2026	2.30	2.38	2.21	2.25	2.25	2.25	0.00%	1,658,700
Apr 10, 2026	2.02	2.06	1.99	2.00	2.00	2.00	0.00%	889,626
Apr 09, 2026	1.95	2.03	1.93	2.01	2.01	2.01	0.00%	1,202,410
Apr 08, 2026	2.15	2.17	1.94	1.96	1.96	1.96	0.00%	1,821,625
Apr 07, 2026	2.03	2.05	1.94	2.00	2.00	2.00	0.00%	1,535,827
Apr 06, 2026	2.04	2.07	2.01	2.04	2.04	2.04	0.00%	546,175

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.