Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

V

Visa Inc.
Financial ServicesFinancial - Credit ServicesUSUSDPeers →
$333.12
LiveJun 16, 2026
AI Brief
Market cap
$638.53B
52w range
293.89 – 359.66
P / E
—
EPS · FY 2025
$10.20
Volume
6.17M
Revenue · FY 2025
$40B
+11.34% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$323.82
Risk stats · trailing 1Y
Volatility (ann.)22.3%
Max drawdown-20.4%
Sharpe (1Y)-0.51
Sortino (1Y)-0.72
Trailing returns
· prices_daily roll-up
computed
1D
+0.44%
5D
+0.08%
1M
+1.10%
3M
+5.43%
6M
-0.59%
YTD
-6.54%
1Y
-13.26%
3Y
+43.75%
5Y
—
52-week range
$295.52$371.40
Current $323.8237% of range
Volume · 20-session
Today 6.8MAvg 7.9M
ArphraTradingView

Price chart

1,251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026323.36326.44322.75323.82323.82323.820.00%6,802,995
Jun 12, 2026321.76325.93319.80322.39322.39322.390.00%5,543,517
Jun 11, 2026322.00323.66317.96319.05319.05319.050.00%5,947,091
Jun 10, 2026326.62326.90320.18322.96322.96322.960.00%5,793,052
Jun 09, 2026318.66325.49317.00325.05325.05325.050.00%6,340,364
Jun 05, 2026322.40325.98320.97323.57323.57323.570.00%7,176,339
Jun 04, 2026316.79324.76316.70320.18320.18320.180.00%6,981,700
Jun 03, 2026317.65317.65309.00312.40312.40312.400.00%8,992,800
Jun 02, 2026322.51323.50313.39317.32317.32317.320.00%10,125,349
Jun 01, 2026327.26327.86318.68322.77322.77322.770.00%10,079,300
May 29, 2026325.50331.67325.35326.36326.36326.360.00%14,106,836
May 28, 2026326.01327.08320.90324.95324.95324.950.00%8,110,059
May 27, 2026325.83331.46325.66327.61327.61327.610.00%5,919,068
May 26, 2026326.46328.50324.51326.48326.48326.480.00%8,711,066
May 22, 2026330.52333.43328.82328.88328.88328.880.00%7,464,251
May 21, 2026329.84332.52327.24331.12331.12331.120.00%7,034,505
May 20, 2026330.09331.66326.82330.75330.75330.750.00%9,422,525
May 19, 2026333.33335.17329.49329.91329.91329.910.00%12,858,128
May 18, 2026324.43333.43323.77332.64332.64332.640.00%5,305,800
May 15, 2026324.00329.01323.84325.75325.75325.750.00%6,054,523
May 14, 2026321.37323.33320.25322.52322.52322.520.00%5,277,400
May 13, 2026323.79325.42319.80320.31320.31320.310.00%7,950,446
May 12, 2026324.32328.91324.20326.42326.42326.420.00%6,235,200
May 11, 2026319.10325.18318.01323.86323.86323.19-0.21%9,586,200
May 08, 2026320.99321.07316.16318.79318.79318.13-0.21%5,950,212
May 07, 2026319.54323.69319.54321.28321.28320.62-0.21%7,186,100
May 06, 2026323.75324.58318.00318.80318.80318.14-0.21%7,808,400
May 05, 2026325.11325.58319.65322.03322.03321.36-0.21%5,893,200
May 04, 2026328.00329.79325.40326.85326.85326.17-0.21%6,712,421
May 01, 2026332.88335.85327.93328.03328.03327.35-0.21%6,726,100
Apr 30, 2026332.12332.50328.08329.84329.84329.16-0.21%11,241,100
Apr 29, 2026336.40341.98333.79334.86334.86334.17-0.21%16,658,600
Apr 28, 2026312.20313.96308.74309.30309.30308.66-0.21%8,839,906
Apr 27, 2026307.51310.82306.06309.65309.65309.01-0.21%6,261,500
Apr 24, 2026307.10309.98304.50309.42309.42308.78-0.21%5,616,900
Apr 23, 2026310.50312.20305.01308.88308.88308.24-0.21%7,275,000
Apr 22, 2026311.01311.36308.06311.29311.29310.65-0.21%5,666,602
Apr 21, 2026314.01316.89308.82309.94309.94309.30-0.21%6,806,900
Apr 20, 2026316.40317.55312.35313.94313.94313.29-0.21%5,506,825
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.