Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

URI

United Rentals, Inc.
IndustrialsRental & Leasing ServicesUSUSDPeers →
$1,067.77
LiveJun 05, 2026
AI Brief
Market cap
$66.89B
52w range
682.08 – 1082.87
P / E
—
EPS · FY 2025
$38.61
Volume
414.79K
Revenue · FY 2025
$16.1B
+4.91% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$994.82
Risk stats · trailing 1Y
Volatility (ann.)41.1%
Max drawdown-30.3%
Sharpe (1Y)1.00
Sortino (1Y)1.57
Trailing returns
· prices_daily roll-up
computed
1D
-0.30%
5D
+3.31%
1M
+4.48%
3M
+18.43%
6M
+22.82%
YTD
+17.72%
1Y
+39.69%
3Y
—
5Y
—
52-week range
$688.38$1020.00
Current $994.8292% of range · near highs
Volume · 20-session
Today 322KAvg 457K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026998.591015.00993.48994.82994.82994.820.00%321,891
Jun 01, 2026987.081001.66974.21997.82997.82997.820.00%502,400
May 29, 2026982.491004.89977.65995.67995.67995.670.00%573,522
May 28, 2026978.88994.45967.12988.42988.42988.420.00%360,700
May 27, 2026969.73989.97965.00988.24988.24988.240.00%478,650
May 26, 2026942.84967.93936.20962.92962.92962.920.00%354,400
May 22, 2026935.96947.81930.69938.62938.62938.620.00%339,349
May 21, 2026927.31943.73916.92932.18932.18932.180.00%303,743
May 20, 2026936.57945.46921.40936.27936.27936.270.00%618,300
May 19, 2026942.07942.07911.15927.62927.62927.620.00%541,200
May 18, 2026955.43967.59939.82944.57944.57944.570.00%572,543
May 15, 2026967.70969.01949.75961.15961.15961.150.00%524,549
May 14, 2026943.27976.19943.27972.96972.96972.960.00%384,877
May 13, 2026949.43953.96930.77935.26935.26935.260.00%650,000
May 12, 2026947.00967.36931.50955.76955.76953.79-0.21%732,433
May 11, 2026938.40944.18931.45938.15938.15936.22-0.21%493,303
May 08, 2026946.29948.50931.51937.00937.00935.07-0.21%377,279
May 07, 2026966.39973.72934.31944.12944.12942.17-0.21%478,513
May 04, 2026951.92952.15928.77929.00929.00927.09-0.21%19,406
May 01, 2026974.24974.24943.87949.23949.23947.27-0.21%505,748
Apr 30, 2026961.19965.33945.66959.84959.84957.86-0.21%816,504
Apr 29, 2026968.43977.66942.83952.13952.13950.17-0.21%438,573
Apr 28, 2026962.55974.00955.64962.72962.72960.74-0.21%540,666
Apr 27, 2026974.40980.00954.10959.85959.85957.87-0.21%529,014
Apr 24, 2026997.991001.12964.03974.41974.41972.40-0.21%1,043,777
Apr 23, 2026943.01993.96935.00986.78986.78984.75-0.21%1,635,318
Apr 22, 2026816.29820.49801.26802.79802.79801.14-0.21%585,211
Apr 21, 2026815.91834.98806.01806.22806.22804.56-0.21%428,629
Apr 20, 2026796.49819.53796.49812.27812.27810.60-0.21%407,032
Apr 17, 2026790.88808.56774.81796.15796.15794.51-0.21%601,500
Apr 16, 2026771.15793.80768.01777.49777.49775.89-0.21%486,236
Apr 15, 2026771.07777.90756.69765.29765.29763.71-0.21%525,713
Apr 14, 2026777.87782.62767.67771.01771.01769.42-0.21%449,500
Apr 13, 2026767.27779.53760.48779.53779.53777.92-0.21%423,440
Apr 10, 2026768.32776.31760.49771.93771.93770.34-0.21%357,712
Apr 09, 2026758.76768.00749.52767.36767.36765.78-0.21%460,300
Apr 08, 2026767.89773.44747.22760.69760.69759.12-0.21%677,980
Apr 07, 2026730.73737.31723.93732.74732.74731.23-0.21%336,100
Apr 06, 2026730.86737.39727.66736.50736.50734.98-0.21%269,914
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.