UPC

Universe Pharmaceuticals Inc.

HealthcareDrug Manufacturers - Specialty & GenericCNUSDCountry macro →

$3.44

LiveJun 03, 2026

Market cap

$1.94M

52w range

2.00 – 11.00

P / E

—

EPS

—

Volume

4.16K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Universe Pharmaceuticals Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	3.37	3.44	3.31	3.38	3.38	3.38	0.00%	2,760
Jun 01, 2026	3.40	3.40	3.05	3.37	3.37	3.37	0.00%	9,700
May 29, 2026	2.98	3.57	2.98	3.50	3.50	3.50	0.00%	28,514
May 28, 2026	2.80	3.00	2.80	2.85	2.85	2.85	0.00%	9,216
May 27, 2026	2.63	2.85	2.62	2.85	2.85	2.85	0.00%	2,297
May 26, 2026	2.72	2.72	2.59	2.61	2.61	2.61	0.00%	1,410
May 22, 2026	2.91	2.91	2.88	2.88	2.88	2.88	0.00%	1,949
May 21, 2026	2.69	2.72	2.59	2.69	2.69	2.69	0.00%	2,110
May 20, 2026	2.53	2.70	2.51	2.70	2.70	2.70	0.00%	8,623
May 19, 2026	2.50	2.54	2.50	2.54	2.54	2.54	0.00%	1,428
May 18, 2026	2.60	2.75	2.51	2.58	2.58	2.58	0.00%	8,507
May 15, 2026	2.65	2.78	2.62	2.76	2.76	2.76	0.00%	5,029
May 14, 2026	2.75	2.75	2.68	2.68	2.68	2.68	0.00%	4,938
May 13, 2026	2.60	2.72	2.60	2.67	2.67	2.67	0.00%	15,200
May 12, 2026	2.62	2.73	2.60	2.60	2.60	2.60	0.00%	6,800
May 11, 2026	2.62	2.73	2.62	2.65	2.65	2.65	0.00%	22,955
May 08, 2026	2.89	2.89	2.76	2.80	2.80	2.80	0.00%	7,500
May 07, 2026	2.82	3.00	2.80	3.00	3.00	3.00	0.00%	18,388
Apr 10, 2026	2.93	3.20	2.93	3.06	3.06	3.06	0.00%	1,700
Apr 09, 2026	3.16	3.16	2.86	2.95	2.95	2.95	0.00%	3,325
Apr 08, 2026	3.10	3.23	3.07	3.15	3.15	3.15	0.00%	5,323
Apr 07, 2026	2.97	2.97	2.88	2.88	2.88	2.88	0.00%	1,578
Apr 06, 2026	3.00	3.10	2.86	2.93	2.93	2.93	0.00%	6,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.