UNM

Unum Group

Financial ServicesInsurance - LifeUSUSDPeers →

$86.30

LiveJun 05, 2026

Market cap

$13.79B

52w range

68.28 – 86.35

P / E

—

EPS

—

Volume

402.46K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Unum Group’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	83.03	85.06	83.03	84.17	84.17	84.17	0.00%	1,046,200
Jun 01, 2026	82.93	84.11	82.56	83.43	83.43	83.43	0.00%	1,039,600
May 29, 2026	82.34	84.26	82.34	83.23	83.23	83.23	0.00%	1,589,600
May 28, 2026	82.70	83.18	82.23	82.45	82.45	82.45	0.00%	973,500
May 27, 2026	84.10	84.62	83.34	83.41	83.41	83.41	0.00%	1,192,640
May 26, 2026	83.88	84.90	83.32	84.42	84.42	84.42	0.00%	889,300
May 22, 2026	84.78	84.99	84.14	84.52	84.52	84.52	0.00%	913,438
May 21, 2026	83.86	85.27	83.02	84.49	84.49	84.49	0.00%	1,389,027
May 20, 2026	82.44	84.04	81.86	83.83	83.83	83.83	0.00%	1,108,200
May 19, 2026	82.83	83.24	81.72	82.23	82.23	82.23	0.00%	984,632
May 18, 2026	81.72	83.46	81.72	82.77	82.77	82.77	0.00%	1,121,697
May 15, 2026	81.03	81.87	80.78	81.64	81.64	81.64	0.00%	1,140,745
May 14, 2026	80.43	81.50	80.43	80.90	80.90	80.90	0.00%	819,600
May 13, 2026	80.89	81.44	80.10	80.43	80.43	80.43	0.00%	919,400
May 12, 2026	80.06	82.00	80.06	81.16	81.16	81.16	0.00%	988,044
May 11, 2026	81.14	81.86	80.77	81.51	81.51	81.51	0.00%	1,410,426
May 08, 2026	80.51	81.58	79.93	80.88	80.88	80.88	0.00%	1,161,300
May 07, 2026	80.22	80.71	79.41	80.32	80.32	80.32	0.00%	1,335,623
Apr 10, 2026	76.40	76.92	75.95	76.67	76.67	76.67	0.00%	846,300
Apr 09, 2026	77.11	77.64	76.48	76.63	76.63	76.63	0.00%	1,166,815
Apr 08, 2026	76.62	77.64	76.54	77.55	77.55	77.55	0.00%	1,343,300
Apr 07, 2026	75.60	75.92	75.10	75.72	75.72	75.72	0.00%	813,616
Apr 06, 2026	73.94	75.84	73.94	75.84	75.84	75.84	0.00%	879,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.