UGRO

urban-gro, Inc.

IndustrialsAgricultural - MachineryUSUSD

$3.21

LiveJun 04, 2026

Market cap

$1.94M

52w range

2.02 – 37.00

P / E

—

EPS

—

Volume

38.64K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on urban-gro, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	3.70	3.70	3.21	3.28	3.28	3.28	0.00%	116,620
Jun 01, 2026	3.62	3.87	3.57	3.61	3.61	3.61	0.00%	57,500
May 29, 2026	3.92	3.92	3.52	3.64	3.64	3.64	0.00%	75,043
May 28, 2026	4.01	4.20	3.92	3.98	3.98	3.98	0.00%	51,683
May 27, 2026	4.40	4.53	4.00	4.05	4.05	4.05	0.00%	41,796
May 26, 2026	3.98	4.70	3.98	4.44	4.44	4.44	0.00%	111,970
May 22, 2026	4.00	4.08	3.90	3.95	3.95	3.95	0.00%	38,502
May 21, 2026	3.87	4.26	3.77	4.07	4.07	4.07	0.00%	91,345
May 20, 2026	4.04	4.10	3.73	3.95	3.95	3.95	0.00%	83,509
May 19, 2026	4.64	4.65	4.06	4.14	4.14	4.14	0.00%	64,617
May 18, 2026	4.62	4.80	4.43	4.70	4.70	4.70	0.00%	47,017
May 15, 2026	5.48	5.50	4.51	4.63	4.63	4.63	0.00%	137,875
May 14, 2026	5.66	5.88	5.47	5.57	5.57	5.57	0.00%	59,200
May 13, 2026	5.95	5.95	5.45	5.51	5.51	5.51	0.00%	46,320
May 12, 2026	6.75	6.78	5.93	5.93	5.93	5.93	0.00%	88,026
May 11, 2026	6.28	7.57	6.28	6.69	6.69	6.69	0.00%	365,949
May 08, 2026	5.74	6.26	5.40	5.99	5.99	5.99	0.00%	112,000
May 07, 2026	5.78	6.08	5.60	5.62	5.62	5.62	0.00%	69,602
Apr 10, 2026	17.20	19.50	16.15	16.54	16.54	16.54	0.00%	1,362,400
Apr 09, 2026	18.11	18.11	15.05	15.48	15.48	15.48	0.00%	586,904
Apr 08, 2026	19.87	20.51	18.25	18.57	18.57	18.57	0.00%	338,748
Apr 07, 2026	19.31	23.48	18.05	19.03	19.03	19.03	0.00%	1,128,200
Apr 06, 2026	20.31	21.42	18.75	20.14	20.14	20.14	0.00%	806,912

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.