UCB

United Community Banks, Inc.

Financial ServicesBanks - RegionalUSUSD

$33.22

LiveJun 04, 2026

Market cap

$3.98B

52w range

27.23 – 36.77

P / E

—

EPS

—

Volume

611.29K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on United Community Banks, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	32.22	33.01	32.22	32.88	32.88	32.88	0.00%	1,992,300
Jun 01, 2026	32.62	32.81	32.16	32.31	32.31	32.31	0.00%	1,187,417
May 29, 2026	33.09	33.28	32.92	32.95	32.95	32.95	0.00%	849,100
May 28, 2026	33.07	33.38	32.77	33.10	33.10	33.10	0.00%	538,721
May 27, 2026	33.65	33.79	33.17	33.30	33.30	33.30	0.00%	565,000
May 26, 2026	33.27	33.83	33.27	33.60	33.60	33.60	0.00%	748,938
May 22, 2026	33.32	33.52	33.13	33.22	33.22	33.22	0.00%	549,212
May 21, 2026	33.04	33.37	32.68	33.28	33.28	33.28	0.00%	572,948
May 20, 2026	32.59	33.43	32.35	33.30	33.30	33.30	0.00%	745,400
May 19, 2026	32.51	32.60	32.06	32.47	32.47	32.47	0.00%	491,322
May 18, 2026	32.21	32.73	32.15	32.58	32.58	32.58	0.00%	462,630
May 15, 2026	32.67	32.67	31.84	32.06	32.06	32.06	0.00%	704,017
May 14, 2026	32.50	32.83	32.07	32.66	32.66	32.66	0.00%	525,100
May 13, 2026	32.59	32.80	32.13	32.19	32.19	32.19	0.00%	570,500
May 12, 2026	32.82	32.91	31.96	32.77	32.77	32.77	0.00%	814,700
May 11, 2026	33.57	33.70	32.69	32.73	32.73	32.73	0.00%	750,133
May 08, 2026	33.55	33.71	33.28	33.36	33.36	33.36	0.00%	622,600
May 07, 2026	33.96	34.10	33.43	33.56	33.56	33.56	0.00%	513,145
Apr 10, 2026	34.67	34.67	33.81	33.99	33.99	33.99	0.00%	1,018,717
Apr 09, 2026	33.88	35.07	33.64	34.84	34.84	34.84	0.00%	1,614,332
Apr 08, 2026	33.28	33.72	33.23	33.46	33.46	33.46	0.00%	966,123
Apr 07, 2026	32.20	32.52	31.98	32.46	32.46	32.46	0.00%	854,000
Apr 06, 2026	32.05	32.36	31.82	32.31	32.31	32.31	0.00%	571,013

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.