Arphra/Issuer/UAL

UAL

United Airlines Holdings, Inc.

IndustrialsAirlines, Airports & Air ServicesUSUSD

$104.94

LiveJun 04, 2026

AI Brief

Market cap

$34.06B

52w range

71.55 – 119.21

P / E

—

EPS

—

Volume

4.11M

Revenue · FY

$59.07B

+3.52% YoY

Explain this page

Arphra AIPlain-English read on United Airlines Holdings, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	112.62	112.62	108.74	108.82	108.82	108.82	0.00%	4,599,315
Jun 01, 2026	111.40	112.91	108.91	111.76	111.76	111.76	0.00%	4,778,401
May 29, 2026	115.54	117.96	114.74	114.80	114.80	114.80	0.00%	7,163,430
May 28, 2026	109.83	115.95	109.28	115.06	115.06	115.06	0.00%	6,541,700
May 27, 2026	109.33	114.35	109.00	112.62	112.62	112.62	0.00%	10,618,900
May 26, 2026	103.80	106.67	103.45	105.92	105.92	105.92	0.00%	6,166,187
May 22, 2026	100.51	101.48	99.03	99.96	99.96	99.96	0.00%	4,051,488
May 21, 2026	95.43	100.28	95.30	99.64	99.64	99.64	0.00%	6,975,827
May 20, 2026	90.00	98.63	89.24	98.02	98.02	98.02	0.00%	9,039,208
May 19, 2026	91.09	91.71	88.34	89.12	89.12	89.12	0.00%	6,386,416
May 18, 2026	94.16	96.15	91.36	92.55	92.55	92.55	0.00%	5,272,000
May 15, 2026	94.26	94.66	92.76	92.85	92.85	92.85	0.00%	5,055,100
May 14, 2026	96.89	97.59	94.39	96.02	96.02	96.02	0.00%	4,671,744
May 13, 2026	95.41	96.40	93.76	95.70	95.70	95.70	0.00%	3,489,807
May 12, 2026	95.56	96.18	94.34	95.84	95.84	95.84	0.00%	3,387,009
May 11, 2026	98.73	98.88	96.46	96.62	96.62	96.62	0.00%	4,738,800
May 08, 2026	100.00	101.15	98.64	99.58	99.58	99.58	0.00%	3,897,200
May 07, 2026	101.30	103.77	98.66	99.70	99.70	99.70	0.00%	8,208,200
May 04, 2026	92.00	93.37	91.01	91.22	91.22	91.22	0.00%	1,752,488
May 01, 2026	90.19	94.98	89.24	92.52	92.52	92.52	0.00%	8,307,860
Apr 30, 2026	90.02	90.92	89.37	90.00	90.00	90.00	0.00%	4,469,200
Apr 29, 2026	89.10	89.50	87.95	88.62	88.62	88.62	0.00%	5,855,305
Apr 28, 2026	90.58	91.95	88.91	90.41	90.41	90.41	0.00%	4,921,436
Apr 27, 2026	92.76	94.38	91.40	91.90	91.90	91.90	0.00%	5,182,919
Apr 24, 2026	92.02	93.42	90.83	93.00	93.00	93.00	0.00%	6,364,900
Apr 23, 2026	91.36	93.50	88.61	91.25	91.25	91.25	0.00%	8,648,801
Apr 22, 2026	96.01	96.20	90.21	91.71	91.71	91.71	0.00%	14,914,000
Apr 21, 2026	98.42	100.80	96.14	97.13	97.13	97.13	0.00%	9,832,840
Apr 20, 2026	99.98	102.27	98.44	98.91	98.91	98.91	0.00%	6,381,800
Apr 17, 2026	102.88	105.98	100.91	101.80	101.80	101.80	0.00%	13,120,700
Apr 16, 2026	94.51	96.57	93.31	95.03	95.03	95.03	0.00%	5,859,103
Apr 15, 2026	96.39	96.97	93.79	94.27	94.27	94.27	0.00%	9,046,400
Apr 14, 2026	96.63	99.74	95.25	97.20	97.20	97.20	0.00%	10,122,000
Apr 13, 2026	94.57	95.60	93.20	95.20	95.20	95.20	0.00%	5,469,000
Apr 10, 2026	98.30	98.38	95.70	96.40	96.40	96.40	0.00%	4,663,706
Apr 09, 2026	95.26	98.63	93.96	97.67	97.67	97.67	0.00%	6,314,500
Apr 08, 2026	99.45	102.50	96.03	96.30	96.30	96.30	0.00%	16,778,538
Apr 07, 2026	89.09	90.10	86.65	89.29	89.29	89.29	0.00%	10,005,219
Apr 06, 2026	92.00	93.00	89.99	90.97	90.97	90.97	0.00%	6,477,215

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.