Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

TTD

The Trade Desk, Inc.
Communication ServicesAdvertising AgenciesUSUSDPeers →
$19.19
LiveJun 16, 2026
AI Brief
Market cap
$9.02B
52w range
18.31 – 91.45
P / E
EPS · FY 2025
$0.91
Volume
7.41M
Revenue · FY 2025
$2.9B
+18.47% YoY

Explain this page

Arphra AI

AI Issuer Brief

Arphra AI
Loading cached brief…

Price

DB · prices_daily
Last
$19.27
Change
-72.57%
Period high
$89.76
Period low
$18.90
Period start
$70.252025-06-16
$90$72$54$37$19Jun '25Sep '25Dec '25Mar '26Jun '26
Weighted blend
$94.00
+389.94% vs spot
Recommendation
Strong Buy
15 of 16 methods
Method spread
8bull6bear
±5% threshold
Analyst PT consensus: $37.12 (+93.48%)

TTD

19.27-72.57%
H 91.45L 18.31MA50 21.83MA200 35.03Avg vol 16.4M
14.6530.7446.8362.9379.0295.1119.27Jun 16Aug 6Sep 25Nov 13Jan 6Feb 26Apr 17

Price change · trailing returns

Live
1D5D1M3M6MYTD1Y3Y5Y10YMax
-0.47%+0.47%-9.31%-29.17%-47.65%-49.47%-72.70%-74.91%-67.50%+537.21%+537.21%

Insider · 30d

History →
Bought
$148.1M
4 txns
Sold
$8.04M
6 txns
Net flow
+$140.07M

Aftermarket

Live
Jun 16, 03:43 PM
Last trade
$19.18
1 sh
Bid
$19.17
919 sh
Ask
$20.30
200 sh
Spread
$1.130

Recent quarters

All financials →
PeriodRevenueNet incomeEPS
Q4 Dec 2025$846.79M$186.95M$0.40
Q3 Sep 2025$739.43M$115.55M$0.23
Q2 Jun 2025$694.04M$90.13M$0.18
Q1 Mar 2025$616.02M$50.68M$0.10
Q4 Dec 2024$741.01M$182.23M$0.36
Q3 Sep 2024$628.02M$94.16M$0.19

Sector & industry today

Live
Sectors
  • Industrials
    +0.63%
  • Consumer Cyclical
    +0.49%
  • Utilities
    +0.40%
  • Basic Materials
    +0.23%
  • Consumer Defensive
    +0.11%
  • Energy
    +0.10%
  • Financial Services
    -0.19%
  • Real Estate
    -0.39%
  • Healthcare
    -0.84%
  • Technology
    -0.98%
  • Communication Services
    -1.29%
Top industries (issuer's industry highlighted)
  • Advertising Agencies
    -0.42%
  • Communication Equipment
    -3.08%
  • Broadcasting
    -3.02%
  • Hardware, Equipment & Parts
    -2.95%
  • Independent Power Producers
    +2.76%
  • Furnishings, Fixtures & Appliances
    +2.03%
  • Internet Content & Information
    -1.94%
  • Conglomerates
    +1.93%
  • Medical - Equipment & Services
    +1.93%
  • Home Improvement
    +1.67%
  • Residential Construction
    +1.56%
  • Consulting Services
    -1.52%
Total assets
$6.15B
Total debt
$436.33M
Cash & equiv
$658.18M
Operating CF
$992.72M
Free cash flow
$795.71M
Buybacks
-$1.38B

Recent insiders

All →
InsiderActionSharesValueDate
FALBERG KATHRYN E
director
Sell102,828$3.13MMar 05, 2026
FALBERG KATHRYN E
director
Sell50,000$1.52MMar 05, 2026
Green Jeffrey Terry
director, 10 percent owner, officer: President and CEO
Buy2M$58.04MMar 04, 2026
Green Jeffrey Terry
director, 10 percent owner, officer: President and CEO
Buy2M$42.09MMar 03, 2026
Green Jeffrey Terry
director, 10 percent owner, officer: President and CEO
Buy1M$35.58MMar 02, 2026
Green Jeffrey Terry
director, 10 percent owner, officer: President and CEO
Buy527,324$12.39MMar 02, 2026

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin
FY 2025$2.9B$589.32M$443.3M$0.91+15.31%
FY 2024$2.44B$427.17M$393.08M$0.78+16.08%
FY 2023$1.95B$200.48M$178.94M$0.36+9.19%
FY 2022$1.58B$113.65M$53.39M$0.11+3.38%
FY 2021$1.2B$124.82M$137.76M$0.28+11.51%