TTC

The Toro Company

IndustrialsManufacturing - Tools & AccessoriesUSUSD

$93.35

LiveJun 04, 2026

Market cap

$9.1B

52w range

67.04 – 105.19

P / E

—

EPS

—

Volume

178.05K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on The Toro Company’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	89.50	90.05	87.89	89.87	89.87	89.87	0.00%	1,401,200
Jun 01, 2026	89.00	90.84	87.53	89.98	89.98	89.98	0.00%	897,916
May 29, 2026	89.78	90.36	88.93	89.88	89.88	89.88	0.00%	975,100
May 28, 2026	90.95	91.17	89.24	90.25	90.25	90.25	0.00%	727,239
May 27, 2026	91.95	92.60	91.24	91.61	91.61	91.61	0.00%	651,002
May 26, 2026	90.84	91.66	89.32	91.57	91.57	91.57	0.00%	962,811
May 22, 2026	90.29	91.36	88.98	90.80	90.80	90.80	0.00%	763,700
May 21, 2026	88.47	90.27	87.30	89.85	89.85	89.85	0.00%	909,000
May 20, 2026	89.18	89.71	86.95	89.13	89.13	89.13	0.00%	699,400
May 19, 2026	89.85	90.07	88.20	89.22	89.22	89.22	0.00%	773,500
May 18, 2026	88.60	89.80	88.08	89.49	89.49	89.49	0.00%	473,700
May 15, 2026	90.36	90.62	87.94	88.68	88.68	88.68	0.00%	753,100
May 14, 2026	91.61	92.38	89.26	89.46	89.46	89.46	0.00%	1,397,524
May 13, 2026	94.85	94.85	89.88	91.01	91.01	91.01	0.00%	901,622
May 12, 2026	95.13	95.22	93.38	94.72	94.72	94.72	0.00%	583,800
May 11, 2026	95.63	95.84	94.17	94.96	94.96	94.96	0.00%	559,900
May 08, 2026	95.66	95.84	94.67	95.50	95.50	95.50	0.00%	474,000
May 07, 2026	96.75	97.46	95.18	95.38	95.38	95.38	0.00%	575,626
Apr 10, 2026	98.40	98.50	96.32	96.87	96.87	96.87	0.00%	493,471
Apr 09, 2026	97.04	98.49	96.80	98.13	98.13	98.13	0.00%	454,600
Apr 08, 2026	96.29	98.13	96.27	97.47	97.47	97.47	0.00%	857,300
Apr 07, 2026	93.11	94.49	92.82	94.04	94.04	94.04	0.00%	585,332
Apr 06, 2026	92.01	93.48	91.75	93.46	93.46	93.46	0.00%	469,612

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.