TPR

Tapestry, Inc.

Consumer CyclicalLuxury GoodsUSUSD

$145.46

-1.41%Live · FMPMay 29, 2026

Market cap

$29.39B

52w range

76.92 – 161.97

P / E

—

EPS

—

Volume

3.07M

Revenue · FY

$7.01B

+5.09% YoY

Explain this page

Arphra AIPlain-English read on Tapestry, Inc.’s valuation

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	142.08	142.67	140.07	140.07	140.07	140.07	0.00%	26,702
May 01, 2026	145.25	145.28	142.50	142.74	142.74	142.74	0.00%	1,440,603
Apr 30, 2026	143.01	145.55	142.64	145.04	145.04	145.04	0.00%	1,451,501
Apr 29, 2026	142.33	143.66	141.50	141.60	141.60	141.60	0.00%	1,679,811
Apr 28, 2026	146.02	147.74	143.45	143.84	143.84	143.84	0.00%	1,700,105
Apr 27, 2026	145.52	147.57	144.42	146.47	146.47	146.47	0.00%	1,524,419
Apr 24, 2026	147.68	148.70	145.68	145.89	145.89	145.89	0.00%	1,187,000
Apr 23, 2026	148.59	149.97	144.71	146.45	146.45	146.45	0.00%	1,358,491
Apr 22, 2026	151.54	152.67	145.53	146.17	146.17	146.17	0.00%	2,054,800
Apr 21, 2026	152.91	154.34	148.16	150.50	150.50	150.50	0.00%	2,547,323
Apr 20, 2026	155.18	156.40	152.69	153.61	153.61	153.61	0.00%	1,663,705
Apr 17, 2026	155.06	158.56	153.29	155.85	155.85	155.85	0.00%	2,368,125
Apr 16, 2026	151.45	152.04	149.12	150.69	150.69	150.69	0.00%	1,438,036
Apr 15, 2026	149.78	152.42	149.73	151.37	151.37	151.37	0.00%	1,336,300
Apr 14, 2026	150.77	153.26	150.47	150.87	150.87	150.87	0.00%	1,451,388
Apr 13, 2026	148.94	150.58	147.70	149.97	149.97	149.97	0.00%	1,490,750
Apr 10, 2026	152.73	153.42	147.98	150.30	150.30	150.30	0.00%	1,338,600
Apr 09, 2026	150.10	154.48	149.27	152.62	152.62	152.62	0.00%	1,372,718
Apr 08, 2026	147.08	152.12	147.08	150.57	150.57	150.57	0.00%	1,945,191
Apr 07, 2026	141.70	142.55	138.20	140.20	140.20	140.20	0.00%	1,708,600
Apr 06, 2026	140.09	143.81	140.05	143.70	143.70	143.70	0.00%	1,568,400
Apr 02, 2026	139.75	145.20	139.13	141.20	141.20	141.20	0.00%	1,183,909

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.