Explain this page
Arphra AIPlain-English read on Tapestry, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 142.08 | 142.67 | 140.07 | 140.07 | 140.07 | 140.07 | 0.00% | 26,702 |
| May 01, 2026 | 145.25 | 145.28 | 142.50 | 142.74 | 142.74 | 142.74 | 0.00% | 1,440,603 |
| Apr 30, 2026 | 143.01 | 145.55 | 142.64 | 145.04 | 145.04 | 145.04 | 0.00% | 1,451,501 |
| Apr 29, 2026 | 142.33 | 143.66 | 141.50 | 141.60 | 141.60 | 141.60 | 0.00% | 1,679,811 |
| Apr 28, 2026 | 146.02 | 147.74 | 143.45 | 143.84 | 143.84 | 143.84 | 0.00% | 1,700,105 |
| Apr 27, 2026 | 145.52 | 147.57 | 144.42 | 146.47 | 146.47 | 146.47 | 0.00% | 1,524,419 |
| Apr 24, 2026 | 147.68 | 148.70 | 145.68 | 145.89 | 145.89 | 145.89 | 0.00% | 1,187,000 |
| Apr 23, 2026 | 148.59 | 149.97 | 144.71 | 146.45 | 146.45 | 146.45 | 0.00% | 1,358,491 |
| Apr 22, 2026 | 151.54 | 152.67 | 145.53 | 146.17 | 146.17 | 146.17 | 0.00% | 2,054,800 |
| Apr 21, 2026 | 152.91 | 154.34 | 148.16 | 150.50 | 150.50 | 150.50 | 0.00% | 2,547,323 |
| Apr 20, 2026 | 155.18 | 156.40 | 152.69 | 153.61 | 153.61 | 153.61 | 0.00% | 1,663,705 |
| Apr 17, 2026 | 155.06 | 158.56 | 153.29 | 155.85 | 155.85 | 155.85 | 0.00% | 2,368,125 |
| Apr 16, 2026 | 151.45 | 152.04 | 149.12 | 150.69 | 150.69 | 150.69 | 0.00% | 1,438,036 |
| Apr 15, 2026 | 149.78 | 152.42 | 149.73 | 151.37 | 151.37 | 151.37 | 0.00% | 1,336,300 |
| Apr 14, 2026 | 150.77 | 153.26 | 150.47 | 150.87 | 150.87 | 150.87 | 0.00% | 1,451,388 |
| Apr 13, 2026 | 148.94 | 150.58 | 147.70 | 149.97 | 149.97 | 149.97 | 0.00% | 1,490,750 |
| Apr 10, 2026 | 152.73 | 153.42 | 147.98 | 150.30 | 150.30 | 150.30 | 0.00% | 1,338,600 |
| Apr 09, 2026 | 150.10 | 154.48 | 149.27 | 152.62 | 152.62 | 152.62 | 0.00% | 1,372,718 |
| Apr 08, 2026 | 147.08 | 152.12 | 147.08 | 150.57 | 150.57 | 150.57 | 0.00% | 1,945,191 |
| Apr 07, 2026 | 141.70 | 142.55 | 138.20 | 140.20 | 140.20 | 140.20 | 0.00% | 1,708,600 |
| Apr 06, 2026 | 140.09 | 143.81 | 140.05 | 143.70 | 143.70 | 143.70 | 0.00% | 1,568,400 |
| Apr 02, 2026 | 139.75 | 145.20 | 139.13 | 141.20 | 141.20 | 141.20 | 0.00% | 1,183,909 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.