TPR

Tapestry, Inc.

Consumer CyclicalLuxury GoodsUSUSDPeers →

$138.12

LiveJun 05, 2026

AI Brief

Market cap

$27.91B

52w range

77.79 – 161.97

P / E

—

EPS

—

Volume

125.06K

Revenue · FY

$7.01B

+5.09% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on Tapestry, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	138.55	140.62	137.63	138.65	138.65	138.65	0.00%	2,281,100
Jun 01, 2026	145.46	145.46	137.59	138.81	138.81	138.81	0.00%	2,173,144
May 29, 2026	145.66	146.59	143.87	145.46	145.46	145.46	0.00%	3,252,279
May 28, 2026	137.62	145.56	136.89	145.39	145.39	145.39	0.00%	2,211,257
May 27, 2026	140.51	143.99	138.78	138.83	138.83	138.83	0.00%	1,624,457
May 26, 2026	140.30	141.57	138.90	140.62	140.62	140.62	0.00%	1,533,200
May 22, 2026	140.51	140.72	138.09	138.49	138.49	138.49	0.00%	1,322,056
May 21, 2026	135.84	140.30	134.39	139.11	139.11	139.11	0.00%	2,658,386
May 20, 2026	133.24	136.46	131.31	135.79	135.79	135.79	0.00%	3,038,323
May 19, 2026	130.15	132.82	129.08	131.63	131.63	131.63	0.00%	2,127,600
May 18, 2026	130.96	135.21	128.56	131.17	131.17	131.17	0.00%	2,927,411
May 15, 2026	128.86	130.64	128.48	129.32	129.32	129.32	0.00%	2,897,240
May 14, 2026	133.12	134.98	130.00	130.24	130.24	130.24	0.00%	2,366,623
May 13, 2026	132.07	134.29	130.38	132.70	132.70	132.70	0.00%	4,197,180
May 12, 2026	132.00	132.50	128.34	131.73	131.73	131.73	0.00%	2,943,522
May 11, 2026	135.04	137.17	132.02	133.34	133.34	133.34	0.00%	3,185,000
May 08, 2026	134.96	139.48	132.15	133.48	133.48	133.48	0.00%	4,316,208
May 07, 2026	135.36	140.00	128.76	130.52	130.52	130.52	0.00%	6,457,815
May 04, 2026	142.08	142.67	140.07	140.07	140.07	140.07	0.00%	26,702
May 01, 2026	145.25	145.28	142.50	142.74	142.74	142.74	0.00%	1,440,603
Apr 30, 2026	143.01	145.55	142.64	145.04	145.04	145.04	0.00%	1,451,501
Apr 29, 2026	142.33	143.66	141.50	141.60	141.60	141.60	0.00%	1,679,811
Apr 28, 2026	146.02	147.74	143.45	143.84	143.84	143.84	0.00%	1,700,105
Apr 27, 2026	145.52	147.57	144.42	146.47	146.47	146.47	0.00%	1,524,419
Apr 24, 2026	147.68	148.70	145.68	145.89	145.89	145.89	0.00%	1,187,000
Apr 23, 2026	148.59	149.97	144.71	146.45	146.45	146.45	0.00%	1,358,491
Apr 22, 2026	151.54	152.67	145.53	146.17	146.17	146.17	0.00%	2,054,800
Apr 21, 2026	152.91	154.34	148.16	150.50	150.50	150.50	0.00%	2,547,323
Apr 20, 2026	155.18	156.40	152.69	153.61	153.61	153.61	0.00%	1,663,705
Apr 17, 2026	155.06	158.56	153.29	155.85	155.85	155.85	0.00%	2,368,125
Apr 16, 2026	151.45	152.04	149.12	150.69	150.69	150.69	0.00%	1,438,036
Apr 15, 2026	149.78	152.42	149.73	151.37	151.37	151.37	0.00%	1,336,300
Apr 14, 2026	150.77	153.26	150.47	150.87	150.87	150.87	0.00%	1,451,388
Apr 13, 2026	148.94	150.58	147.70	149.97	149.97	149.97	0.00%	1,490,750
Apr 10, 2026	152.73	153.42	147.98	150.30	150.30	150.30	0.00%	1,338,600
Apr 09, 2026	150.10	154.48	149.27	152.62	152.62	152.62	0.00%	1,372,718
Apr 08, 2026	147.08	152.12	147.08	150.57	150.57	150.57	0.00%	1,945,191
Apr 07, 2026	141.70	142.55	138.20	140.20	140.20	140.20	0.00%	1,708,600
Apr 06, 2026	140.09	143.81	140.05	143.70	143.70	143.70	0.00%	1,568,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.