TME

Tencent Music Entertainment Group

Communication ServicesInternet Content & InformationCNUSDCountry macro →

$9.30

LiveJun 04, 2026

Market cap

$14.29B

52w range

8.44 – 26.70

P / E

—

EPS

—

Volume

9.5M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Tencent Music Entertainment Group’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	9.67	9.69	9.43	9.51	9.51	9.51	0.00%	9,797,499
Jun 01, 2026	9.19	9.56	9.16	9.50	9.50	9.50	0.00%	12,286,600
May 29, 2026	9.02	9.27	9.00	9.22	9.22	9.22	0.00%	13,037,749
May 28, 2026	8.98	9.15	8.77	9.09	9.09	9.09	0.00%	10,593,589
May 27, 2026	9.01	9.34	8.96	9.21	9.21	9.21	0.00%	11,798,209
May 26, 2026	8.85	9.31	8.80	9.19	9.19	9.19	0.00%	16,025,851
May 22, 2026	8.77	9.01	8.70	8.81	8.81	8.81	0.00%	15,145,270
May 21, 2026	8.91	9.23	8.81	9.15	9.15	9.15	0.00%	15,358,139
May 20, 2026	9.05	9.26	8.97	9.15	9.15	9.15	0.00%	17,946,300
May 19, 2026	9.01	9.31	8.90	9.14	9.14	9.14	0.00%	12,288,131
May 18, 2026	8.71	9.10	8.70	9.06	9.06	9.06	0.00%	16,893,800
May 15, 2026	8.56	8.66	8.44	8.47	8.47	8.47	0.00%	9,099,038
May 14, 2026	8.74	8.84	8.58	8.60	8.60	8.60	0.00%	9,403,143
May 13, 2026	8.97	9.08	8.74	8.94	8.94	8.94	0.00%	13,812,800
May 12, 2026	9.60	9.91	8.96	9.07	9.07	9.07	0.00%	19,016,638
May 11, 2026	9.21	9.46	9.18	9.19	9.19	9.19	0.00%	7,995,020
May 08, 2026	9.40	9.50	9.24	9.24	9.24	9.24	0.00%	6,945,643
May 07, 2026	9.65	9.68	9.24	9.27	9.27	9.27	0.00%	12,444,300
Apr 10, 2026	9.38	9.50	9.32	9.36	9.36	9.36	0.00%	5,913,841
Apr 09, 2026	9.23	9.34	9.18	9.29	9.29	9.29	0.00%	5,121,526
Apr 08, 2026	9.36	9.45	9.30	9.39	9.39	9.39	0.00%	11,890,826
Apr 07, 2026	9.00	9.13	8.92	8.99	8.99	8.99	0.00%	5,976,232
Apr 06, 2026	9.15	9.15	8.98	9.02	9.02	9.02	0.00%	5,697,638

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.