TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk$16.02
LiveJun 04, 2026
Market cap
$15.84B
52w range
15.63 – 23.52
P / E
—
EPS
—
Volume
619.07K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 16.38 | 16.38 | 16.12 | 16.31 | 16.31 | 16.31 | 0.00% | 843,015 |
| Jun 01, 2026 | 16.49 | 16.55 | 16.25 | 16.36 | 16.36 | 16.36 | 0.00% | 1,375,749 |
| May 29, 2026 | 16.52 | 16.57 | 16.32 | 16.42 | 16.42 | 16.42 | 0.00% | 927,132 |
| May 28, 2026 | 16.51 | 16.75 | 16.49 | 16.64 | 16.64 | 16.64 | 0.00% | 1,236,157 |
| May 27, 2026 | 16.64 | 16.84 | 16.59 | 16.65 | 16.65 | 16.65 | 0.00% | 796,089 |
| May 26, 2026 | 17.10 | 17.12 | 16.56 | 16.60 | 16.60 | 16.60 | 0.00% | 1,008,600 |
| May 22, 2026 | 16.50 | 16.59 | 16.27 | 16.35 | 16.35 | 16.35 | 0.00% | 1,266,314 |
| May 21, 2026 | 17.16 | 17.23 | 16.95 | 17.16 | 17.16 | 17.16 | 0.00% | 778,107 |
| May 20, 2026 | 17.50 | 17.57 | 17.38 | 17.44 | 17.44 | 17.44 | 0.00% | 745,500 |
| May 19, 2026 | 17.31 | 17.48 | 17.16 | 17.26 | 17.26 | 17.26 | 0.00% | 688,500 |
| May 18, 2026 | 17.20 | 17.38 | 17.05 | 17.32 | 17.32 | 17.32 | 0.00% | 696,100 |
| May 15, 2026 | 16.90 | 16.90 | 16.49 | 16.57 | 16.57 | 16.57 | 0.00% | 733,800 |
| May 14, 2026 | 17.07 | 17.08 | 16.76 | 16.84 | 16.84 | 16.84 | 0.00% | 514,941 |
| May 13, 2026 | 16.92 | 17.13 | 16.82 | 16.95 | 16.95 | 16.95 | 0.00% | 545,700 |
| May 12, 2026 | 16.90 | 16.98 | 16.75 | 16.92 | 16.92 | 16.92 | 0.00% | 673,541 |
| May 11, 2026 | 17.16 | 17.35 | 17.01 | 17.08 | 17.08 | 17.08 | 0.00% | 454,645 |
| May 08, 2026 | 17.07 | 17.22 | 17.05 | 17.16 | 17.16 | 17.16 | 0.00% | 468,505 |
| May 07, 2026 | 17.03 | 17.18 | 16.98 | 16.99 | 16.99 | 16.99 | 0.00% | 578,602 |
| Apr 10, 2026 | 18.99 | 18.99 | 18.77 | 18.78 | 18.78 | 18.78 | 0.00% | 580,236 |
| Apr 09, 2026 | 18.76 | 19.03 | 18.76 | 18.92 | 18.92 | 18.92 | 0.00% | 573,422 |
| Apr 08, 2026 | 18.97 | 19.23 | 18.81 | 18.93 | 18.93 | 18.93 | 0.00% | 582,132 |
| Apr 07, 2026 | 18.31 | 18.64 | 18.24 | 18.52 | 18.52 | 18.52 | 0.00% | 632,100 |
| Apr 06, 2026 | 18.76 | 18.78 | 18.59 | 18.61 | 18.61 | 18.61 | 0.00% | 370,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.