TILE

Interface, Inc.

Consumer CyclicalFurnishings, Fixtures & AppliancesUSUSD

$28.78

LiveJun 03, 2026

Market cap

$1.67B

52w range

19.87 – 35.11

P / E

—

EPS

—

Volume

201.12K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Interface, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	29.41	29.42	28.52	28.78	28.78	28.78	0.00%	578,296
Jun 01, 2026	29.25	29.75	28.27	29.26	29.26	29.26	0.00%	743,200
May 29, 2026	29.80	29.97	29.46	29.60	29.60	29.60	0.00%	742,416
May 28, 2026	29.44	29.92	29.12	29.90	29.90	29.90	0.00%	480,733
May 27, 2026	29.69	30.05	29.29	29.70	29.70	29.70	0.00%	384,200
May 26, 2026	28.90	29.44	28.69	29.35	29.35	29.35	0.00%	455,235
May 22, 2026	29.36	30.00	28.57	28.81	28.81	28.81	0.00%	545,500
May 21, 2026	28.07	29.43	28.07	29.13	29.13	29.13	0.00%	546,400
May 20, 2026	27.61	28.77	27.04	28.75	28.75	28.75	0.00%	606,007
May 19, 2026	28.54	28.74	27.21	27.37	27.37	27.37	0.00%	608,303
May 18, 2026	28.23	29.25	28.22	28.52	28.52	28.52	0.00%	770,400
May 15, 2026	28.31	28.45	27.85	28.05	28.05	28.05	0.00%	613,331
May 14, 2026	28.02	28.73	28.00	28.54	28.54	28.54	0.00%	498,200
May 13, 2026	27.96	28.24	27.23	27.71	27.71	27.71	0.00%	466,200
May 12, 2026	28.75	28.92	27.63	28.13	28.13	28.13	0.00%	567,037
May 11, 2026	29.39	29.74	28.59	28.70	28.70	28.70	0.00%	860,300
May 08, 2026	28.93	30.34	28.42	29.66	29.66	29.66	0.00%	1,186,008
May 07, 2026	27.81	28.37	27.30	27.55	27.55	27.55	0.00%	571,741
Apr 10, 2026	27.11	27.47	26.85	27.19	27.19	27.19	0.00%	431,200
Apr 09, 2026	26.09	27.15	26.09	26.92	26.92	26.92	0.00%	452,439
Apr 08, 2026	26.01	26.51	26.00	26.25	26.25	26.25	0.00%	795,920
Apr 07, 2026	24.76	25.01	24.60	24.82	24.82	24.82	0.00%	742,118
Apr 06, 2026	25.25	25.45	24.80	24.87	24.87	24.87	0.00%	740,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.