TFPM

Triple Flag Precious Metals Corp.

Basic MaterialsOther Precious MetalsCAUSDCountry macro →

$30.40

LiveJun 04, 2026

Market cap

$6.28B

52w range

22.60 – 41.70

P / E

—

EPS

—

Volume

300.78K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Triple Flag Precious Metals Corp.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	30.49	30.93	29.93	30.93	30.93	30.93	0.00%	551,705
Jun 01, 2026	30.83	30.88	29.87	30.40	30.40	30.40	0.00%	746,514
May 29, 2026	30.70	31.90	30.61	31.68	31.68	31.68	0.00%	671,400
May 28, 2026	30.29	31.05	29.82	30.62	30.62	30.62	0.00%	631,016
May 27, 2026	30.62	31.09	30.38	30.60	30.60	30.60	0.00%	444,474
May 26, 2026	31.74	31.96	31.29	31.60	31.60	31.60	0.00%	377,958
May 22, 2026	31.71	31.71	30.72	30.74	30.74	30.74	0.00%	693,918
May 21, 2026	31.27	32.43	31.06	31.89	31.89	31.89	0.00%	399,879
May 20, 2026	30.94	32.01	30.77	31.72	31.72	31.72	0.00%	504,046
May 19, 2026	31.28	31.30	30.64	30.83	30.83	30.83	0.00%	584,809
May 18, 2026	32.01	32.57	31.38	31.69	31.69	31.69	0.00%	734,261
May 15, 2026	33.03	33.32	31.67	31.98	31.98	31.98	0.00%	1,136,567
May 14, 2026	35.50	35.60	34.18	34.21	34.21	34.21	0.00%	514,348
May 13, 2026	34.99	36.12	34.68	35.58	35.58	35.58	0.00%	601,600
May 12, 2026	35.00	35.77	34.41	35.33	35.33	35.33	0.00%	457,114
May 11, 2026	33.61	35.60	33.61	35.52	35.52	35.52	0.00%	916,600
May 08, 2026	32.99	33.39	32.71	33.38	33.38	33.38	0.00%	568,413
May 07, 2026	33.57	33.90	32.24	32.40	32.40	32.40	0.00%	1,411,139
Apr 10, 2026	35.83	36.21	35.38	35.63	35.63	35.63	0.00%	285,350
Apr 09, 2026	36.50	36.88	35.40	35.40	35.40	35.40	0.00%	371,949
Apr 08, 2026	37.18	37.25	35.54	35.88	35.88	35.88	0.00%	632,427
Apr 07, 2026	35.54	35.67	34.34	35.36	35.36	35.36	0.00%	447,409
Apr 06, 2026	35.81	36.03	35.25	35.31	35.31	35.31	0.00%	336,142

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.