TFPM
Triple Flag Precious Metals Corp.$30.40
LiveJun 04, 2026
Market cap
$6.28B
52w range
22.60 – 41.70
P / E
—
EPS
—
Volume
300.78K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Triple Flag Precious Metals Corp.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 30.49 | 30.93 | 29.93 | 30.93 | 30.93 | 30.93 | 0.00% | 551,705 |
| Jun 01, 2026 | 30.83 | 30.88 | 29.87 | 30.40 | 30.40 | 30.40 | 0.00% | 746,514 |
| May 29, 2026 | 30.70 | 31.90 | 30.61 | 31.68 | 31.68 | 31.68 | 0.00% | 671,400 |
| May 28, 2026 | 30.29 | 31.05 | 29.82 | 30.62 | 30.62 | 30.62 | 0.00% | 631,016 |
| May 27, 2026 | 30.62 | 31.09 | 30.38 | 30.60 | 30.60 | 30.60 | 0.00% | 444,474 |
| May 26, 2026 | 31.74 | 31.96 | 31.29 | 31.60 | 31.60 | 31.60 | 0.00% | 377,958 |
| May 22, 2026 | 31.71 | 31.71 | 30.72 | 30.74 | 30.74 | 30.74 | 0.00% | 693,918 |
| May 21, 2026 | 31.27 | 32.43 | 31.06 | 31.89 | 31.89 | 31.89 | 0.00% | 399,879 |
| May 20, 2026 | 30.94 | 32.01 | 30.77 | 31.72 | 31.72 | 31.72 | 0.00% | 504,046 |
| May 19, 2026 | 31.28 | 31.30 | 30.64 | 30.83 | 30.83 | 30.83 | 0.00% | 584,809 |
| May 18, 2026 | 32.01 | 32.57 | 31.38 | 31.69 | 31.69 | 31.69 | 0.00% | 734,261 |
| May 15, 2026 | 33.03 | 33.32 | 31.67 | 31.98 | 31.98 | 31.98 | 0.00% | 1,136,567 |
| May 14, 2026 | 35.50 | 35.60 | 34.18 | 34.21 | 34.21 | 34.21 | 0.00% | 514,348 |
| May 13, 2026 | 34.99 | 36.12 | 34.68 | 35.58 | 35.58 | 35.58 | 0.00% | 601,600 |
| May 12, 2026 | 35.00 | 35.77 | 34.41 | 35.33 | 35.33 | 35.33 | 0.00% | 457,114 |
| May 11, 2026 | 33.61 | 35.60 | 33.61 | 35.52 | 35.52 | 35.52 | 0.00% | 916,600 |
| May 08, 2026 | 32.99 | 33.39 | 32.71 | 33.38 | 33.38 | 33.38 | 0.00% | 568,413 |
| May 07, 2026 | 33.57 | 33.90 | 32.24 | 32.40 | 32.40 | 32.40 | 0.00% | 1,411,139 |
| Apr 10, 2026 | 35.83 | 36.21 | 35.38 | 35.63 | 35.63 | 35.63 | 0.00% | 285,350 |
| Apr 09, 2026 | 36.50 | 36.88 | 35.40 | 35.40 | 35.40 | 35.40 | 0.00% | 371,949 |
| Apr 08, 2026 | 37.18 | 37.25 | 35.54 | 35.88 | 35.88 | 35.88 | 0.00% | 632,427 |
| Apr 07, 2026 | 35.54 | 35.67 | 34.34 | 35.36 | 35.36 | 35.36 | 0.00% | 447,409 |
| Apr 06, 2026 | 35.81 | 36.03 | 35.25 | 35.31 | 35.31 | 35.31 | 0.00% | 336,142 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.