TDTH
Trident Digital Tech Holdings Ltd$2.37
LiveJun 05, 2026
Market cap
$9.12M
52w range
1.28 – 80.40
P / E
—
EPS
—
Volume
67.78K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Trident Digital Tech Holdings Ltd’s valuationOHLC · last 20 sessions
· prices_daily$2.37
Risk stats · trailing 1Y
Volatility (ann.)195.2%
Max drawdown-85.5%
Sharpe (1Y)-1.79
Sortino (1Y)-2.52
Trailing returns
· prices_daily roll-upcomputed
1D
-37.14%
5D
-2.47%
1M
-39.23%
3M
-73.67%
6M
—
YTD
-75.44%
1Y
—
3Y
—
5Y
—
52-week range
$1.40$9.65
Current $2.3712% of range · near lows
Volume · 20-session
Today 74KAvg 153K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.07 | 3.07 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 73,883 |
| Jun 02, 2026 | 2.83 | 3.93 | 2.76 | 3.77 | 3.77 | 3.77 | 0.00% | 402,968 |
| Jun 01, 2026 | 2.58 | 2.82 | 2.46 | 2.72 | 2.72 | 2.72 | 0.00% | 70,732 |
| May 29, 2026 | 2.99 | 3.09 | 2.51 | 2.57 | 2.57 | 2.57 | 0.00% | 128,900 |
| May 28, 2026 | 2.32 | 3.25 | 2.20 | 3.06 | 3.06 | 3.06 | 0.00% | 372,388 |
| May 27, 2026 | 2.32 | 2.78 | 2.16 | 2.43 | 2.43 | 2.43 | 0.00% | 394,034 |
| May 26, 2026 | 1.86 | 2.19 | 1.73 | 2.05 | 2.05 | 2.05 | 0.00% | 125,832 |
| May 22, 2026 | 1.44 | 1.90 | 1.44 | 1.83 | 1.83 | 1.83 | 0.00% | 242,189 |
| May 21, 2026 | 1.46 | 1.70 | 1.38 | 1.41 | 1.41 | 1.41 | 0.00% | 53,369 |
| May 20, 2026 | 1.61 | 1.73 | 1.30 | 1.49 | 1.49 | 1.49 | 0.00% | 109,200 |
| May 19, 2026 | 1.35 | 1.84 | 1.29 | 1.74 | 1.74 | 1.74 | 0.00% | 609,534 |
| May 18, 2026 | 1.75 | 1.75 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 20,823 |
| May 15, 2026 | 1.50 | 1.65 | 1.46 | 1.50 | 1.50 | 1.50 | 0.00% | 21,400 |
| May 14, 2026 | 1.53 | 1.72 | 1.53 | 1.60 | 1.60 | 1.60 | 0.00% | 14,949 |
| May 13, 2026 | 1.66 | 1.68 | 1.43 | 1.61 | 1.61 | 1.61 | 0.00% | 48,944 |
| May 12, 2026 | 1.73 | 1.97 | 1.63 | 1.69 | 1.69 | 1.69 | 0.00% | 15,242 |
| May 11, 2026 | 1.83 | 1.90 | 1.72 | 1.74 | 1.74 | 1.74 | 0.00% | 36,900 |
| May 08, 2026 | 1.87 | 1.95 | 1.80 | 1.89 | 1.89 | 1.89 | 0.00% | 32,842 |
| May 07, 2026 | 1.94 | 1.98 | 1.88 | 1.96 | 1.96 | 1.96 | 0.00% | 16,200 |
| Apr 10, 2026 | 3.59 | 3.66 | 2.85 | 3.30 | 3.30 | 3.30 | 0.00% | 260,580 |
| Apr 09, 2026 | 3.63 | 3.84 | 2.95 | 3.54 | 3.54 | 3.54 | 0.00% | 372,113 |
| Apr 08, 2026 | 4.80 | 4.96 | 3.47 | 3.90 | 3.90 | 3.90 | 0.00% | 93,301 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.