TD
The Toronto-Dominion Bank$113.75
LiveJun 04, 2026
Market cap
$192.18B
52w range
69.56 – 114.55
P / E
—
EPS
—
Volume
1.27M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on The Toronto-Dominion Bank’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 110.83 | 113.32 | 110.81 | 113.32 | 113.32 | 113.32 | 0.00% | 3,706,523 |
| Jun 01, 2026 | 113.55 | 113.85 | 110.39 | 110.73 | 110.73 | 110.73 | 0.00% | 4,698,138 |
| May 29, 2026 | 113.40 | 114.26 | 111.38 | 113.58 | 113.58 | 113.58 | 0.00% | 2,592,340 |
| May 28, 2026 | 112.47 | 113.42 | 111.27 | 113.34 | 113.34 | 113.34 | 0.00% | 3,276,729 |
| May 27, 2026 | 112.00 | 113.11 | 111.88 | 112.20 | 112.20 | 112.20 | 0.00% | 3,372,040 |
| May 26, 2026 | 112.84 | 113.51 | 111.86 | 112.56 | 112.56 | 112.56 | 0.00% | 1,684,700 |
| May 22, 2026 | 111.56 | 112.32 | 111.56 | 111.87 | 111.87 | 111.87 | 0.00% | 1,137,254 |
| May 21, 2026 | 109.04 | 111.17 | 108.95 | 111.11 | 111.11 | 111.11 | 0.00% | 778,658 |
| May 20, 2026 | 108.17 | 109.93 | 108.01 | 109.58 | 109.58 | 109.58 | 0.00% | 1,788,258 |
| May 19, 2026 | 108.50 | 108.82 | 107.48 | 107.91 | 107.91 | 107.91 | 0.00% | 1,505,747 |
| May 18, 2026 | 108.10 | 108.50 | 107.60 | 108.38 | 108.38 | 108.38 | 0.00% | 506,516 |
| May 15, 2026 | 107.41 | 107.73 | 106.77 | 107.64 | 107.64 | 107.64 | 0.00% | 2,132,900 |
| May 14, 2026 | 106.73 | 108.34 | 106.73 | 108.24 | 108.24 | 108.24 | 0.00% | 1,452,732 |
| May 13, 2026 | 107.65 | 108.58 | 105.86 | 106.54 | 106.54 | 106.54 | 0.00% | 1,331,600 |
| May 12, 2026 | 106.74 | 107.82 | 105.81 | 107.76 | 107.76 | 107.76 | 0.00% | 1,058,300 |
| May 11, 2026 | 107.45 | 108.00 | 106.80 | 107.09 | 107.09 | 107.09 | 0.00% | 1,080,600 |
| May 08, 2026 | 107.95 | 108.04 | 106.92 | 107.46 | 107.46 | 107.46 | 0.00% | 1,010,203 |
| May 07, 2026 | 108.94 | 109.22 | 107.34 | 107.70 | 107.70 | 107.70 | 0.00% | 937,350 |
| Apr 10, 2026 | 100.00 | 100.94 | 99.91 | 100.71 | 100.71 | 100.71 | 0.00% | 1,752,933 |
| Apr 09, 2026 | 98.11 | 100.00 | 97.95 | 99.87 | 99.87 | 99.87 | 0.00% | 4,573,343 |
| Apr 08, 2026 | 98.75 | 99.50 | 98.48 | 99.30 | 99.30 | 99.30 | 0.00% | 6,245,140 |
| Apr 07, 2026 | 95.84 | 97.06 | 95.43 | 96.99 | 96.99 | 96.99 | 0.00% | 7,681,800 |
| Apr 06, 2026 | 95.17 | 95.97 | 95.17 | 95.89 | 95.89 | 95.89 | 0.00% | 1,798,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.