TCBS

Texas Community Bancshares, Inc.

Financial ServicesBanks - RegionalUSUSD

$16.73

LiveJun 04, 2026

Market cap

$48.27M

52w range

15.10 – 20.00

P / E

—

EPS

—

Volume

6.96K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Texas Community Bancshares, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	16.85	16.85	16.76	16.76	16.76	16.76	0.00%	2,125
Jun 01, 2026	17.00	17.00	17.00	17.00	17.00	17.00	0.00%	316
May 29, 2026	16.75	16.85	16.75	16.75	16.75	16.75	0.00%	9,400
May 28, 2026	16.80	17.08	16.75	16.85	16.85	16.85	0.00%	5,300
May 27, 2026	16.95	16.95	16.75	16.78	16.78	16.78	0.00%	5,700
May 26, 2026	16.75	16.95	16.75	16.95	16.95	16.95	0.00%	1,827
May 22, 2026	16.35	16.77	16.35	16.75	16.75	16.75	0.00%	2,205
May 21, 2026	16.31	16.31	16.31	16.31	16.31	16.31	0.00%	2,600
May 20, 2026	16.42	16.58	16.36	16.58	16.58	16.58	0.00%	819
May 19, 2026	16.78	16.78	16.78	16.78	16.78	16.78	0.00%	153
May 18, 2026	16.78	16.78	16.78	16.78	16.78	16.78	0.00%	2,200
May 15, 2026	16.70	16.70	16.70	16.70	16.70	16.70	0.00%	200
May 14, 2026	16.65	16.78	16.65	16.65	16.65	16.65	0.00%	3,200
May 13, 2026	16.65	16.93	16.65	16.82	16.82	16.82	0.00%	3,000
May 12, 2026	16.83	16.83	16.83	16.83	16.83	16.83	0.00%	0
May 11, 2026	16.83	16.83	16.83	16.83	16.83	16.83	0.00%	80
May 08, 2026	16.67	16.99	16.67	16.83	16.83	16.83	0.00%	700
May 07, 2026	16.71	16.80	16.71	16.80	16.80	16.80	0.00%	934
Apr 10, 2026	17.10	17.10	17.10	17.10	17.10	17.10	0.00%	611
Apr 09, 2026	17.38	17.38	17.38	17.38	17.38	17.38	0.00%	900
Apr 08, 2026	16.79	17.25	16.79	16.96	16.96	16.96	0.00%	1,921
Apr 07, 2026	17.75	17.75	17.75	17.75	17.75	17.75	0.00%	528
Apr 06, 2026	17.51	17.51	17.51	17.51	17.51	17.51	0.00%	123

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.