SYK

Stryker Corporation

HealthcareMedical - DevicesUSUSDPeers →

$309.86

LiveJun 10, 2026

AI Brief

Market cap

$118.79B

52w range

281.00 – 404.87

P / E

—

EPS · FY 2025

$8.40

Volume

787.39K

Revenue · FY 2025

$25.12B

+11.16% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Stryker Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$314.01

Risk stats · trailing 1Y

Volatility (ann.)22.6%

Max drawdown-30.0%

Sharpe (1Y)-0.75

Sortino (1Y)-1.09

Trailing returns

· prices_daily roll-up

computed

+2.73%

+2.07%

+6.54%

-18.35%

-15.40%

YTD

-9.81%

-17.94%

—

52-week range

$282.58$403.53

Current $314.0126% of range

Volume · 20-session

Today 2.7MAvg 3.1M

Arphra TradingView

Price chart

290 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	303.26	315.16	302.50	314.01	314.01	314.01	0.00%	2,701,940
Jun 05, 2026	305.61	311.00	303.76	305.66	305.66	305.66	0.00%	2,123,100
Jun 02, 2026	296.54	297.06	290.96	293.30	293.30	293.30	0.00%	2,995,554
Jun 01, 2026	303.77	305.32	297.88	299.46	299.46	299.46	0.00%	2,950,351
May 29, 2026	307.50	309.08	304.00	305.09	305.09	305.09	0.00%	6,065,779
May 28, 2026	305.59	310.51	303.07	307.63	307.63	307.63	0.00%	2,439,488
May 27, 2026	314.76	315.68	300.21	305.94	305.94	305.94	0.00%	3,672,900
May 26, 2026	314.52	315.69	310.35	313.00	313.00	313.00	0.00%	2,834,746
May 22, 2026	313.50	318.90	312.43	316.48	316.48	316.48	0.00%	1,893,104
May 21, 2026	317.98	322.00	313.06	313.50	313.50	313.50	0.00%	2,890,759
May 20, 2026	318.21	322.87	313.98	321.49	321.49	321.49	0.00%	3,020,449
May 19, 2026	313.55	318.73	310.23	317.75	317.75	317.75	0.00%	3,575,862
May 18, 2026	307.00	314.82	305.00	313.22	313.22	313.22	0.00%	3,515,452
May 15, 2026	309.89	311.08	306.12	306.76	306.76	306.76	0.00%	3,595,131
May 14, 2026	301.23	306.80	298.46	305.51	305.51	305.51	0.00%	3,178,398
May 13, 2026	290.46	303.73	290.00	302.09	302.09	302.09	0.00%	3,800,441
May 12, 2026	285.80	296.38	284.75	294.45	294.45	294.45	0.00%	3,371,300
May 11, 2026	285.56	286.34	281.00	282.58	282.58	282.58	0.00%	2,619,800
May 08, 2026	294.00	294.91	284.95	285.47	285.47	285.47	0.00%	2,136,332
May 07, 2026	292.96	298.73	292.48	294.23	294.23	294.23	0.00%	2,648,766
May 04, 2026	294.65	297.38	291.32	292.02	292.02	292.02	0.00%	107,555
May 01, 2026	313.34	313.34	294.55	294.73	294.73	294.73	0.00%	4,515,869
Apr 30, 2026	314.15	317.84	313.00	315.13	315.13	315.13	0.00%	2,754,339
Apr 29, 2026	319.32	319.79	311.31	315.13	315.13	315.13	0.00%	2,936,529
Apr 28, 2026	331.39	332.27	320.12	321.43	321.43	321.43	0.00%	2,017,699
Apr 27, 2026	326.59	330.94	325.50	329.01	329.01	329.01	0.00%	2,022,891
Apr 24, 2026	327.99	334.59	325.00	327.51	327.51	327.51	0.00%	1,675,347
Apr 23, 2026	329.00	333.24	324.90	329.65	329.65	329.65	0.00%	1,248,402
Apr 22, 2026	327.75	335.42	327.75	329.35	329.35	329.35	0.00%	2,328,581
Apr 21, 2026	338.30	339.39	326.94	327.30	327.30	327.30	0.00%	1,690,527
Apr 20, 2026	342.87	344.62	337.35	338.34	338.34	338.34	0.00%	1,158,784
Apr 17, 2026	342.02	347.52	341.06	343.32	343.32	343.32	0.00%	2,477,951
Apr 16, 2026	340.72	342.78	336.52	338.38	338.38	338.38	0.00%	1,609,787
Apr 15, 2026	346.71	348.27	341.04	341.24	341.24	341.24	0.00%	2,066,040
Apr 14, 2026	347.84	352.80	345.51	345.88	345.88	345.88	0.00%	2,304,960
Apr 13, 2026	341.00	347.55	339.29	347.24	347.24	347.24	0.00%	2,590,560

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.