SUGP
SU Group Holdings Limited Ordinary Shares$1.00
LiveJun 05, 2026
Market cap
$13.79M
52w range
0.66 – 18.40
P / E
—
EPS
—
Volume
39.96M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on SU Group Holdings Limited Ordinary Shares’s valuationOHLC · last 20 sessions
· prices_daily$1.00
Risk stats · trailing 1Y
Volatility (ann.)168.6%
Max drawdown-84.3%
Sharpe (1Y)-3.26
Sortino (1Y)-3.29
Trailing returns
· prices_daily roll-upcomputed
1D
-7.81%
5D
-62.71%
1M
-79.93%
3M
-83.94%
6M
—
YTD
-84.07%
1Y
—
3Y
—
5Y
—
52-week range
$1.00$6.36
Current $1.000% of range · near lows
Volume · 20-session
Today 40.5MAvg 2.4M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.70 | 1.43 | 0.66 | 1.00 | 1.00 | 1.00 | 0.00% | 40,503,571 |
| Jun 02, 2026 | 1.02 | 1.25 | 1.00 | 1.08 | 1.08 | 1.08 | 0.00% | 594,102 |
| Jun 01, 2026 | 0.99 | 1.11 | 0.93 | 1.02 | 1.02 | 1.02 | 0.00% | 407,800 |
| May 29, 2026 | 1.12 | 1.12 | 0.89 | 1.02 | 1.02 | 1.02 | 0.00% | 1,082,000 |
| May 28, 2026 | 2.87 | 2.90 | 1.44 | 1.49 | 1.49 | 1.49 | 0.00% | 2,197,836 |
| May 27, 2026 | 2.93 | 3.02 | 2.57 | 2.67 | 2.67 | 2.67 | 0.00% | 109,366 |
| May 26, 2026 | 3.44 | 3.44 | 2.89 | 2.93 | 2.93 | 2.93 | 0.00% | 99,454 |
| May 22, 2026 | 3.16 | 3.70 | 3.00 | 3.44 | 3.44 | 3.44 | 0.00% | 123,425 |
| May 21, 2026 | 4.45 | 4.51 | 2.97 | 3.17 | 3.17 | 3.17 | 0.00% | 217,627 |
| May 20, 2026 | 4.41 | 5.03 | 4.28 | 4.46 | 4.46 | 4.46 | 0.00% | 1,965,713 |
| May 19, 2026 | 4.00 | 5.71 | 3.77 | 5.32 | 5.32 | 5.32 | 0.00% | 218,900 |
| May 18, 2026 | 3.55 | 4.15 | 3.44 | 4.08 | 4.08 | 4.08 | 0.00% | 136,072 |
| May 15, 2026 | 3.35 | 3.70 | 3.35 | 3.66 | 3.66 | 3.66 | 0.00% | 39,300 |
| May 14, 2026 | 3.51 | 3.70 | 3.24 | 3.31 | 3.31 | 3.31 | 0.00% | 33,801 |
| May 13, 2026 | 3.15 | 3.77 | 3.15 | 3.76 | 3.76 | 3.76 | 0.00% | 20,400 |
| May 12, 2026 | 3.68 | 3.73 | 2.78 | 3.20 | 3.20 | 3.20 | 0.00% | 98,331 |
| May 11, 2026 | 4.47 | 4.47 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% | 3,821 |
| May 08, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 23 |
| May 07, 2026 | 4.35 | 4.45 | 4.14 | 4.32 | 4.32 | 4.32 | 0.00% | 4,150 |
| Apr 10, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | 423 |
| Apr 09, 2026 | 4.97 | 4.97 | 4.90 | 4.92 | 4.92 | 4.92 | 0.00% | 2,333 |
| Apr 08, 2026 | 5.11 | 5.11 | 4.94 | 4.96 | 4.96 | 4.96 | 0.00% | 5,533 |
| Apr 07, 2026 | 4.82 | 4.95 | 4.82 | 4.88 | 4.88 | 4.88 | 0.00% | 5,073 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.