SUGP

SU Group Holdings Limited Ordinary Shares

IndustrialsSecurity & Protection ServicesHKUSDPeers →Country macro →

$0.74

LiveJun 05, 2026

AI Brief

Market cap

$10.31M

52w range

0.66 – 18.40

P / E

—

EPS

—

Volume

860K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on SU Group Holdings Limited Ordinary Shares’s valuation

OHLC · last 20 sessions

· prices_daily

$1.08

Risk stats · trailing 1Y

Volatility (ann.)169.5%

Max drawdown-84.0%

Sharpe (1Y)-3.11

Sortino (1Y)-3.11

Trailing returns

· prices_daily roll-up

computed

+5.88%

-63.14%

-77.87%

-82.72%

—

YTD

-82.72%

—

52-week range

$1.02$6.36

Current $1.081% of range · near lows

Volume · 20-session

Today 594KAvg 368K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.02	1.25	1.00	1.08	1.08	1.08	0.00%	594,102
Jun 01, 2026	0.99	1.11	0.93	1.02	1.02	1.02	0.00%	407,800
May 29, 2026	1.12	1.12	0.89	1.02	1.02	1.02	0.00%	1,082,000
May 28, 2026	2.87	2.90	1.44	1.49	1.49	1.49	0.00%	2,197,836
May 27, 2026	2.93	3.02	2.57	2.67	2.67	2.67	0.00%	109,366
May 26, 2026	3.44	3.44	2.89	2.93	2.93	2.93	0.00%	99,454
May 22, 2026	3.16	3.70	3.00	3.44	3.44	3.44	0.00%	123,425
May 21, 2026	4.45	4.51	2.97	3.17	3.17	3.17	0.00%	217,627
May 20, 2026	4.41	5.03	4.28	4.46	4.46	4.46	0.00%	1,965,713
May 19, 2026	4.00	5.71	3.77	5.32	5.32	5.32	0.00%	218,900
May 18, 2026	3.55	4.15	3.44	4.08	4.08	4.08	0.00%	136,072
May 15, 2026	3.35	3.70	3.35	3.66	3.66	3.66	0.00%	39,300
May 14, 2026	3.51	3.70	3.24	3.31	3.31	3.31	0.00%	33,801
May 13, 2026	3.15	3.77	3.15	3.76	3.76	3.76	0.00%	20,400
May 12, 2026	3.68	3.73	2.78	3.20	3.20	3.20	0.00%	98,331
May 11, 2026	4.47	4.47	4.39	4.39	4.39	4.39	0.00%	3,821
May 08, 2026	4.32	4.32	4.32	4.32	4.32	4.32	0.00%	23
May 07, 2026	4.35	4.45	4.14	4.32	4.32	4.32	0.00%	4,150
Apr 10, 2026	5.00	5.00	4.95	4.95	4.95	4.95	0.00%	423
Apr 09, 2026	4.97	4.97	4.90	4.92	4.92	4.92	0.00%	2,333
Apr 08, 2026	5.11	5.11	4.94	4.96	4.96	4.96	0.00%	5,533
Apr 07, 2026	4.82	4.95	4.82	4.88	4.88	4.88	0.00%	5,073
Apr 06, 2026	5.01	5.01	4.88	4.88	4.88	4.88	0.00%	6,243

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.