SU

Suncor Energy Inc.

EnergyOil & Gas IntegratedCAUSDCountry macro →

$65.47

LiveJun 04, 2026

Market cap

$77.71B

52w range

36.34 – 70.29

P / E

—

EPS

—

Volume

2.47M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Suncor Energy Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	63.76	65.35	63.76	65.31	65.31	65.31	0.00%	2,523,639
Jun 01, 2026	63.66	64.86	63.21	63.76	63.76	63.76	0.00%	3,923,816
May 29, 2026	63.00	63.12	61.75	62.36	62.36	62.36	0.00%	3,729,343
May 28, 2026	64.89	64.89	63.27	63.31	63.31	63.31	0.00%	2,424,984
May 27, 2026	64.50	65.05	63.79	63.97	63.97	63.97	0.00%	3,208,873
May 26, 2026	66.24	66.65	65.49	65.56	65.56	65.56	0.00%	3,137,378
May 22, 2026	67.59	68.14	67.17	67.34	67.34	67.34	0.00%	1,875,477
May 21, 2026	67.88	69.16	67.40	67.73	67.73	67.73	0.00%	3,610,938
May 20, 2026	69.23	69.78	67.74	67.83	67.83	67.83	0.00%	3,330,700
May 19, 2026	69.01	70.20	68.38	69.65	69.65	69.65	0.00%	3,332,100
May 18, 2026	68.01	70.17	67.61	69.73	69.73	69.73	0.00%	3,133,300
May 15, 2026	67.32	68.38	67.08	68.29	68.29	68.29	0.00%	3,539,400
May 14, 2026	65.81	67.17	65.68	66.79	66.79	66.79	0.00%	3,779,709
May 13, 2026	66.56	67.00	65.42	66.07	66.07	66.07	0.00%	2,948,100
May 12, 2026	65.45	66.71	65.28	66.56	66.56	66.56	0.00%	3,488,400
May 11, 2026	64.86	65.37	64.52	65.12	65.12	65.12	0.00%	3,173,200
May 08, 2026	63.52	64.82	63.17	64.01	64.01	64.01	0.00%	2,461,700
May 07, 2026	63.29	64.22	62.74	63.74	63.74	63.74	0.00%	3,241,800
Apr 10, 2026	63.39	64.55	63.30	64.43	64.43	64.43	0.00%	3,850,600
Apr 09, 2026	65.00	65.64	63.10	63.39	63.39	63.39	0.00%	4,411,032
Apr 08, 2026	62.28	64.89	62.14	64.54	64.54	64.54	0.00%	5,823,000
Apr 07, 2026	66.66	67.40	66.44	66.79	66.79	66.79	0.00%	4,809,800
Apr 06, 2026	66.09	66.59	65.17	66.08	66.08	66.08	0.00%	3,556,305

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.