Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

STE

STERIS plc
HealthcareMedical - DevicesUSUSDPeers →
$212.35
LiveJun 05, 2026
AI Brief
Market cap
$20.73B
52w range
195.14 – 269.44
P / E
—
EPS · FY 2026
$7.93
Volume
1.11M
Revenue · FY 2026
$5.94B
+8.73% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESGOptionsDisclosures

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$209.76
Risk stats · trailing 1Y
Volatility (ann.)23.7%
Max drawdown-24.9%
Sharpe (1Y)-0.54
Sortino (1Y)-0.77
Trailing returns
· prices_daily roll-up
computed
1D
-0.62%
5D
-3.01%
1M
-1.36%
3M
-16.88%
6M
-21.67%
YTD
-16.11%
1Y
-14.38%
3Y
—
5Y
—
52-week range
$201.85$268.65
Current $209.7612% of range · near lows
Volume · 20-session
Today 600KAvg 844K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026208.66211.87207.75209.76209.76209.760.00%600,463
Jun 01, 2026212.51213.95210.17211.07211.07211.070.00%702,400
May 29, 2026215.16215.16210.99212.73212.73212.730.00%1,087,675
May 28, 2026211.75217.08208.95215.40215.40215.400.00%861,532
May 27, 2026216.96217.90211.94212.87212.87212.870.00%564,000
May 26, 2026214.79216.83213.57216.27216.27216.270.00%682,400
May 22, 2026219.98219.98215.32216.57216.57216.570.00%645,500
May 21, 2026213.49219.80211.85219.67219.67219.670.00%889,500
May 20, 2026213.27216.96209.33215.97215.97215.970.00%856,523
May 19, 2026212.17216.19210.57214.42214.42214.420.00%794,745
May 18, 2026212.19217.83211.13212.87212.87212.870.00%833,727
May 15, 2026215.41216.65211.33212.11212.11212.110.00%1,392,305
May 14, 2026212.19216.49211.23215.98215.98215.980.00%1,004,325
May 13, 2026209.26212.57207.80211.10211.10211.100.00%979,812
May 12, 2026205.94213.18199.74210.85210.85210.850.00%1,822,800
May 11, 2026205.86207.23201.08201.85201.85201.850.00%1,025,900
May 08, 2026213.71214.30206.97207.45207.45207.450.00%885,215
May 07, 2026214.56216.28195.14213.70213.70213.700.00%557,800
May 04, 2026212.58214.85212.58213.66213.66213.660.00%11,923
May 01, 2026217.79218.34214.40214.40214.40214.400.00%678,936
Apr 30, 2026212.61217.41210.33216.88216.88216.880.00%952,633
Apr 29, 2026218.03219.09211.45212.65212.65212.650.00%810,500
Apr 28, 2026223.99224.91218.23219.75219.75219.750.00%492,200
Apr 27, 2026221.43222.98220.63222.19222.19222.190.00%477,100
Apr 24, 2026222.76224.34220.14221.80221.80221.800.00%446,900
Apr 23, 2026223.73227.34220.73223.52223.52223.520.00%432,844
Apr 22, 2026221.58225.11221.07223.55223.55223.550.00%848,637
Apr 21, 2026226.23227.87219.14219.45219.45219.450.00%1,203,923
Apr 20, 2026223.25226.47221.99226.41226.41226.410.00%460,606
Apr 17, 2026222.15227.83219.38225.79225.79225.790.00%600,548
Apr 16, 2026220.51221.71218.26219.97219.97219.970.00%832,200
Apr 15, 2026225.00226.52220.61221.50221.50221.500.00%839,300
Apr 14, 2026223.85226.11223.48224.83224.83224.830.00%640,017
Apr 13, 2026221.94224.85220.76224.85224.85224.850.00%527,311
Apr 10, 2026224.95224.95221.86222.58222.58222.580.00%450,800
Apr 09, 2026222.74224.47221.00223.75223.75223.750.00%517,100
Apr 08, 2026224.27225.35222.48225.03225.03225.030.00%469,700
Apr 07, 2026219.18220.85217.71219.22219.22219.220.00%454,219
Apr 06, 2026217.63220.43216.69219.97219.97219.970.00%376,608
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.