Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95

SSTK

Shutterstock, Inc.
Communication ServicesInternet Content & InformationUSUSDPeers →
$12.96
LiveJun 05, 2026
AI Brief
Market cap
$476.12M
52w range
12.85 – 29.50
P / E
—
EPS
—
Volume
341.46K
Revenue · FY
—
OverviewProfileThemesPricesSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$13.70
Risk stats · trailing 1Y
Volatility (ann.)51.7%
Max drawdown-31.6%
Sharpe (1Y)-2.67
Sortino (1Y)-3.18
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
-15.12%
1M
-18.79%
3M
-31.60%
6M
—
YTD
-31.60%
1Y
—
3Y
—
5Y
—
52-week range
$13.70$20.03
Current $13.700% of range · near lows
Volume · 20-session
Today 1.0MAvg 594K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202613.6814.2113.4513.7013.7013.700.00%1,012,000
Jun 01, 202614.9015.0213.4013.7013.7013.700.00%4,920,700
May 29, 202615.6715.6914.7214.8914.8914.890.00%826,900
May 28, 202615.8515.9515.2415.5415.5415.540.00%651,500
May 27, 202616.0016.6315.8315.9015.9015.900.00%176,524
May 26, 202616.3016.6216.0116.1416.1416.140.00%196,500
May 22, 202616.2616.7016.1116.2216.2216.220.00%229,200
May 21, 202615.4216.2915.2816.2816.2816.280.00%265,581
May 20, 202615.5015.6015.0515.5815.5815.580.00%380,500
May 19, 202616.5016.9215.4215.4715.4715.470.00%396,500
May 18, 202616.3917.1316.3216.7116.7116.710.00%374,108
May 15, 202616.2516.7916.1616.5216.5216.520.00%503,441
May 14, 202616.3716.4316.0216.0316.0316.030.00%299,339
May 13, 202615.9916.1815.5816.1816.1816.180.00%404,141
May 12, 202616.4916.5516.0116.0616.0616.060.00%246,218
May 11, 202617.1517.2416.5516.5716.5716.570.00%239,758
May 08, 202616.9917.0716.7417.0617.0617.060.00%136,731
May 07, 202616.6617.0516.6616.9916.9916.990.00%202,321
Apr 10, 202617.1517.3616.6716.6716.6716.670.00%200,104
Apr 09, 202616.9817.2016.9317.0717.0717.070.00%219,000
Apr 08, 202617.2017.4417.0017.1217.1217.120.00%218,013
Apr 07, 202616.6617.1116.6616.8716.8716.870.00%251,800
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.