SSTK

Shutterstock, Inc.

Communication ServicesInternet Content & InformationUSUSD

$13.15

LiveJun 04, 2026

Market cap

$483.1M

52w range

13.11 – 29.50

P / E

—

EPS

—

Volume

282.59K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Shutterstock, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	13.68	14.21	13.45	13.70	13.70	13.70	0.00%	1,012,000
Jun 01, 2026	14.90	15.02	13.40	13.70	13.70	13.70	0.00%	4,920,700
May 29, 2026	15.67	15.69	14.72	14.89	14.89	14.89	0.00%	826,900
May 28, 2026	15.85	15.95	15.24	15.54	15.54	15.54	0.00%	651,500
May 27, 2026	16.00	16.63	15.83	15.90	15.90	15.90	0.00%	176,524
May 26, 2026	16.30	16.62	16.01	16.14	16.14	16.14	0.00%	196,500
May 22, 2026	16.26	16.70	16.11	16.22	16.22	16.22	0.00%	229,200
May 21, 2026	15.42	16.29	15.28	16.28	16.28	16.28	0.00%	265,581
May 20, 2026	15.50	15.60	15.05	15.58	15.58	15.58	0.00%	380,500
May 19, 2026	16.50	16.92	15.42	15.47	15.47	15.47	0.00%	396,500
May 18, 2026	16.39	17.13	16.32	16.71	16.71	16.71	0.00%	374,108
May 15, 2026	16.25	16.79	16.16	16.52	16.52	16.52	0.00%	503,441
May 14, 2026	16.37	16.43	16.02	16.03	16.03	16.03	0.00%	299,339
May 13, 2026	15.99	16.18	15.58	16.18	16.18	16.18	0.00%	404,141
May 12, 2026	16.49	16.55	16.01	16.06	16.06	16.06	0.00%	246,218
May 11, 2026	17.15	17.24	16.55	16.57	16.57	16.57	0.00%	239,758
May 08, 2026	16.99	17.07	16.74	17.06	17.06	17.06	0.00%	136,731
May 07, 2026	16.66	17.05	16.66	16.99	16.99	16.99	0.00%	202,321
Apr 10, 2026	17.15	17.36	16.67	16.67	16.67	16.67	0.00%	200,104
Apr 09, 2026	16.98	17.20	16.93	17.07	17.07	17.07	0.00%	219,000
Apr 08, 2026	17.20	17.44	17.00	17.12	17.12	17.12	0.00%	218,013
Apr 07, 2026	16.66	17.11	16.66	16.87	16.87	16.87	0.00%	251,800
Apr 06, 2026	16.50	17.18	16.50	16.96	16.96	16.96	0.00%	225,577

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.