Arphra
feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC

SRG

Seritage Growth Properties
Real EstateREIT - RetailUSUSDPeers →
$2.70
LiveJun 05, 2026
AI Brief
Market cap
$152.08M
52w range
2.31 – 4.56
P / E
EPS
Volume
106.62K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$2.83
Risk stats · trailing 1Y
Volatility (ann.)48.4%
Max drawdown-28.4%
Sharpe (1Y)-0.96
Sortino (1Y)-1.52
Trailing returns
· prices_daily roll-up
computed
1D
+8.85%
5D
+5.60%
1M
+1.80%
3M
-13.46%
6M
YTD
-13.46%
1Y
3Y
5Y
52-week range
$2.34$3.27
Current $2.8353% of range
Volume · 20-session
Today 315KAvg 505K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 20262.622.852.622.832.832.830.00%314,900
Jun 01, 20262.592.672.542.602.602.600.00%298,900
May 29, 20262.702.712.542.572.572.570.00%2,943,335
May 28, 20262.672.812.652.722.722.720.00%362,233
May 27, 20262.712.812.652.682.682.680.00%448,800
May 26, 20262.492.762.492.682.682.680.00%877,000
May 22, 20262.452.532.402.462.462.460.00%453,813
May 21, 20262.362.452.352.412.412.410.00%604,900
May 20, 20262.342.422.312.402.402.400.00%698,924
May 19, 20262.492.522.342.342.342.340.00%704,400
May 18, 20262.412.552.412.522.522.520.00%459,000
May 15, 20262.622.622.382.412.412.410.00%422,500
May 14, 20262.592.682.562.622.622.620.00%233,320
May 13, 20262.562.642.532.602.602.600.00%342,100
May 12, 20262.612.652.602.612.612.610.00%171,500
May 11, 20262.702.712.642.662.662.660.00%125,000
May 08, 20262.662.722.642.702.702.700.00%189,900
May 07, 20262.662.702.652.682.682.680.00%94,200
Apr 10, 20262.522.612.512.572.572.570.00%138,014
Apr 09, 20262.602.612.492.532.532.530.00%224,303
Apr 08, 20262.822.822.602.602.602.600.00%239,901
Apr 07, 20262.802.832.772.782.782.780.00%158,800
Apr 06, 20262.782.842.772.822.822.820.00%121,304
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.