SRG

Seritage Growth Properties

Real EstateREIT - RetailUSUSD

$2.83

LiveJun 02, 2026

Market cap

$159.4M

52w range

2.31 – 4.56

P / E

—

EPS

—

Volume

305.35K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Seritage Growth Properties’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	2.62	2.85	2.62	2.83	2.83	2.83	0.00%	314,900
Jun 01, 2026	2.59	2.67	2.54	2.60	2.60	2.60	0.00%	298,900
May 29, 2026	2.70	2.71	2.54	2.57	2.57	2.57	0.00%	2,943,335
May 28, 2026	2.67	2.81	2.65	2.72	2.72	2.72	0.00%	362,233
May 27, 2026	2.71	2.81	2.65	2.68	2.68	2.68	0.00%	448,800
May 26, 2026	2.49	2.76	2.49	2.68	2.68	2.68	0.00%	877,000
May 22, 2026	2.45	2.53	2.40	2.46	2.46	2.46	0.00%	453,813
May 21, 2026	2.36	2.45	2.35	2.41	2.41	2.41	0.00%	604,900
May 20, 2026	2.34	2.42	2.31	2.40	2.40	2.40	0.00%	698,924
May 19, 2026	2.49	2.52	2.34	2.34	2.34	2.34	0.00%	704,400
May 18, 2026	2.41	2.55	2.41	2.52	2.52	2.52	0.00%	459,000
May 15, 2026	2.62	2.62	2.38	2.41	2.41	2.41	0.00%	422,500
May 14, 2026	2.59	2.68	2.56	2.62	2.62	2.62	0.00%	233,320
May 13, 2026	2.56	2.64	2.53	2.60	2.60	2.60	0.00%	342,100
May 12, 2026	2.61	2.65	2.60	2.61	2.61	2.61	0.00%	171,500
May 11, 2026	2.70	2.71	2.64	2.66	2.66	2.66	0.00%	125,000
May 08, 2026	2.66	2.72	2.64	2.70	2.70	2.70	0.00%	189,900
May 07, 2026	2.66	2.70	2.65	2.68	2.68	2.68	0.00%	94,200
Apr 10, 2026	2.52	2.61	2.51	2.57	2.57	2.57	0.00%	138,014
Apr 09, 2026	2.60	2.61	2.49	2.53	2.53	2.53	0.00%	224,303
Apr 08, 2026	2.82	2.82	2.60	2.60	2.60	2.60	0.00%	239,901
Apr 07, 2026	2.80	2.83	2.77	2.78	2.78	2.78	0.00%	158,800
Apr 06, 2026	2.78	2.84	2.77	2.82	2.82	2.82	0.00%	121,304

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.