SRE

Sempra

UtilitiesDiversified UtilitiesUSUSD

$89.11

+0.67%Live · FMPMay 29, 2026

Market cap

$58.25B

52w range

73.06 – 101.04

P / E

—

EPS

—

Volume

6.32M

Revenue · FY

$13.71B

+5.83% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	94.16	95.11	93.59	94.79	94.79	94.79	0.00%	49,988
May 01, 2026	95.20	96.06	94.46	94.67	94.67	94.67	0.00%	2,603,503
Apr 30, 2026	92.18	95.26	92.18	95.12	95.12	95.12	0.00%	4,745,930
Apr 29, 2026	92.35	93.60	92.30	92.64	92.64	92.64	0.00%	2,607,823
Apr 28, 2026	93.01	93.76	92.48	92.90	92.90	92.90	0.00%	2,627,767
Apr 27, 2026	93.24	94.06	92.30	92.46	92.46	92.46	0.00%	3,050,147
Apr 24, 2026	93.91	94.08	93.08	93.20	93.20	93.20	0.00%	2,724,832
Apr 23, 2026	92.92	94.12	92.69	93.91	93.91	93.91	0.00%	4,735,533
Apr 22, 2026	93.99	94.55	92.18	92.38	92.38	92.38	0.00%	2,921,993
Apr 21, 2026	94.50	94.58	92.72	93.15	93.15	93.15	0.00%	2,975,000
Apr 20, 2026	94.28	94.43	93.07	93.38	93.38	93.38	0.00%	3,513,527
Apr 17, 2026	95.40	95.81	92.93	94.02	94.02	94.02	0.00%	4,675,878
Apr 16, 2026	95.22	96.05	94.66	95.79	95.79	95.79	0.00%	3,611,459
Apr 15, 2026	95.96	96.41	95.03	95.47	95.47	95.47	0.00%	2,848,872
Apr 14, 2026	96.12	96.27	95.09	96.16	96.16	96.16	0.00%	3,837,343
Apr 13, 2026	98.65	98.77	95.38	96.23	96.23	96.23	0.00%	3,231,800
Apr 10, 2026	99.57	100.16	98.69	98.82	98.82	98.82	0.00%	1,880,520
Apr 09, 2026	98.75	101.04	98.41	99.75	99.75	99.75	0.00%	2,677,299
Apr 08, 2026	97.71	98.89	96.27	98.88	98.88	98.88	0.00%	2,888,668
Apr 07, 2026	97.80	99.11	97.56	98.46	98.46	98.46	0.00%	2,210,246
Apr 06, 2026	98.29	98.91	97.45	98.01	98.01	98.01	0.00%	3,127,519
Apr 02, 2026	97.34	99.28	97.02	99.20	99.20	99.20	0.00%	3,555,800
Apr 01, 2026	97.01	98.45	96.69	97.41	97.41	97.41	0.00%	2,598,277

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.