SPTU

State Street SPDR Portfolio Ultra Short T-Bill ETF

Financial ServicesAsset Management - BondsUSUSDvia fmp_bulk

$25.02

LiveJun 03, 2026

Market cap

$13.75M

52w range

24.97 – 25.09

P / E

—

EPS

—

Volume

10.06K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on State Street SPDR Portfolio Ultra Short T-Bill ETF’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	25.02	25.02	25.02	25.02	25.02	25.02	0.00%	3,206
Jun 01, 2026	25.02	25.02	25.01	25.01	25.01	25.01	0.00%	13,600
May 29, 2026	25.08	25.09	25.08	25.09	25.09	25.09	0.00%	46,142
May 28, 2026	25.07	25.08	25.07	25.08	25.08	25.08	0.00%	727
May 27, 2026	25.08	25.08	25.08	25.08	25.08	25.08	0.00%	1,611
May 26, 2026	25.07	25.08	25.07	25.07	25.07	25.07	0.00%	5,519
May 22, 2026	25.07	25.07	25.07	25.07	25.07	25.07	0.00%	229
May 21, 2026	25.07	25.07	25.07	25.07	25.07	25.07	0.00%	700
May 20, 2026	25.07	25.07	25.06	25.06	25.06	25.06	0.00%	814
May 19, 2026	25.06	25.06	25.06	25.06	25.06	25.06	0.00%	1,400
May 18, 2026	25.06	25.06	25.05	25.06	25.06	25.06	0.00%	7,807
May 15, 2026	25.06	25.06	25.06	25.06	25.06	25.06	0.00%	1,200
May 14, 2026	25.05	25.05	25.05	25.05	25.05	25.05	0.00%	1,623
May 13, 2026	25.04	25.04	25.04	25.04	25.04	25.04	0.00%	3,500
May 12, 2026	25.04	25.04	25.04	25.04	25.04	25.04	0.00%	400
May 11, 2026	25.04	25.04	25.04	25.04	25.04	25.04	0.00%	1,500
May 08, 2026	25.04	25.04	25.03	25.04	25.04	25.04	0.00%	500
May 07, 2026	25.02	25.03	25.02	25.03	25.03	25.03	0.00%	1,600
Apr 10, 2026	25.04	25.05	25.04	25.04	25.04	25.04	0.00%	8,021
Apr 09, 2026	25.04	25.04	25.03	25.04	25.04	25.04	0.00%	2,300
Apr 08, 2026	25.04	25.04	25.04	25.04	25.04	25.04	0.00%	400
Apr 07, 2026	25.02	25.03	25.02	25.03	25.03	25.03	0.00%	7,625
Apr 06, 2026	25.03	25.03	25.03	25.03	25.03	25.03	0.00%	204

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.